38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
20,845 | -3.1 | 21,067 | 103 | 0 | 30 | - | |
21,510 | -0.2 | 21,466 | 15 | 0 | 20 | - | |
21,560 | -2.3 | 21,861 | 159 | 0 | 20 | - | |
22,065 | +0.5 | 21,750 | 52 | 0 | 0 | - | |
21,955 | +2.4 | 21,628 | 35 | 0 | 0 | - | |
21,435 | +3.7 | 21,166 | 12 | 0 | 0 | - | |
20,665 | +0.3 | 20,589 | 56 | 0 | 0 | - | |
20,595 | -1.9 | 20,912 | 80 | 0 | 0 | - | |
20,990 | +0.9 | 21,000 | 21 | 0 | 0 | - | |
20,800 | -2.0 | 21,190 | 105 | 0 | 0 | - | |
21,225 | +1.6 | 21,000 | 12 | 0 | 0 | - | |
20,885 | +1.1 | 20,894 | 19 | 0 | 0 | - | |
20,665 | -0.3 | 21,149 | 10,206 | 0 | 3 | - | |
20,735 | -2.5 | 21,476 | 189 | 0 | 0 | - | |
21,275 | -0.8 | 20,901 | 1,447 | 0 | 0 | - | |
21,440 | +0.1 | 21,417 | 127 | 0 | 0 | - | |
21,420 | +3.1 | 21,446 | 1,641 | 0 | 3 | - | |
20,770 | +2.3 | 20,694 | 108 | 0 | 0 | - | |
20,300 | +1.4 | 20,181 | 337 | 0 | 0 | - | |
20,010 | +0.1 | 20,097 | 391 | 0 | 0 | - | |
19,995 | +3.3 | 19,789 | 452 | 0 | 0 | - | |
19,355 | +1.4 | 19,394 | 38 | 0 | 0 | - | |
19,080 | +0.7 | 19,144 | 228 | - | - | - | |
18,950 | +0.9 | 18,848 | 66 | 0 | 0 | - | |
18,775 | +1.3 | 18,794 | 34 | 2 | 0 | - | |
18,540 | +1.8 | 18,510 | 47 | 0 | 0 | - | |
18,205 | -1.6 | 18,288 | 246 | 0 | 0 | - | |
18,510 | +3.8 | 18,095 | 284 | 0 | 0 | - | |
17,830 | -0.3 | 17,826 | 69 | 0 | 0 | - | |
17,880 | -4.1 | 17,725 | 306 | 0 | 0 | - |