38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,650 | +1.2 | 18,748 | 397 | 0 | 0 | - | |
18,430 | +1.7 | 18,241 | 224 | 0 | 0 | - | |
18,130 | -0.5 | 18,126 | 103 | 0 | 0 | - | |
18,215 | +0.4 | 18,281 | 192 | 5 | 0 | - | |
18,135 | +1.7 | 18,166 | 36 | 5 | 0 | - | |
17,840 | -0.8 | 18,015 | 317 | 0 | 0 | - | |
17,985 | +2.7 | 17,937 | 16 | 0 | 0 | - | |
17,515 | +0.7 | 17,625 | 24 | 0 | 0 | - | |
17,400 | +1.6 | 17,331 | 148 | 0 | 0 | - | |
17,125 | -2.4 | 17,541 | 1,330 | 2 | 0 | - | |
17,550 | -0.4 | 17,571 | 7 | 0 | 0 | - | |
17,615 | -3.8 | 17,645 | 423 | 0 | 0 | - | |
18,305 | +0.5 | 18,141 | 3,029 | 0 | 2 | - | |
18,215 | +0.4 | 18,150 | 690 | 0 | 0 | - | |
18,135 | -2.5 | 18,361 | 166 | 0 | 0 | - | |
18,605 | +2.3 | 18,505 | 186 | 0 | 0 | - | |
18,180 | -0.7 | 18,241 | 124 | 0 | 0 | - | |
18,305 | +2.5 | 17,928 | 460 | 0 | 0 | - | |
17,850 | +2.0 | 17,834 | 441 | 0 | 300 | - | |
17,500 | +1.3 | 17,513 | 37 | 0 | 0 | - | |
17,275 | -0.5 | 17,270 | 96 | 0 | 0 | - | |
17,355 | -2.4 | 17,274 | 102 | 0 | 0 | - | |
17,775 | +4.0 | 17,333 | 21 | 0 | 0 | - | |
17,095 | -1.6 | 16,982 | 230 | 0 | 0 | - | |
17,380 | -1.5 | 17,744 | 47 | 0 | 0 | - | |
17,650 | -1.8 | 17,949 | 335 | 0 | 0 | - | |
17,980 | +2.0 | 17,928 | 14 | 0 | 0 | - | |
17,620 | -1.7 | 17,630 | 176 | 0 | 0 | - | |
17,920 | -1.5 | 17,964 | 56 | 0 | 0 | - | |
18,185 | +1.4 | 18,011 | 260 | 0 | 0 | - |