38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,120 | +0.4 | 18,157 | 108 | 0 | 20 | - | |
18,050 | -0.3 | 18,076 | 182 | 0 | 0 | - | |
18,100 | +0.4 | 17,863 | 541 | 0 | 0 | - | |
18,030 | +4.5 | 17,763 | 93 | 0 | 25 | - | |
17,250 | -0.6 | 17,297 | 574 | 0 | 20 | - | |
17,350 | -2.5 | 17,348 | 2,713 | 0 | 20 | - | |
17,800 | +1.2 | 17,729 | 74 | - | - | - | |
17,590 | +0.3 | 17,540 | 764 | 0 | 20 | - | |
17,540 | -2.8 | 17,746 | 1,267 | 0 | 15 | - | |
18,050 | -0.1 | 18,034 | 2,543 | 0 | 45 | - | |
18,070 | -0.5 | 18,050 | 793 | 0 | 40 | - | |
18,160 | +0.1 | 18,214 | 527 | 3 | 35 | 11.67 | |
18,140 | -1.3 | 17,943 | 370 | 0 | 52 | - | |
18,380 | +3.1 | 18,291 | 5,657 | 0 | 115 | - | |
17,830 | +2.8 | 17,695 | 351 | 0 | 60 | - | |
17,340 | +1.1 | 17,366 | 1,098 | 0 | 85 | - | |
17,150 | -3.1 | 17,315 | 720 | 0 | 50 | - | |
17,700 | +0.2 | 17,892 | 3,379 | 0 | 65 | - | |
17,660 | +2.5 | 17,562 | 80 | 0 | 55 | - | |
17,230 | +3.2 | 17,038 | 642 | 0 | 55 | - | |
16,690 | -2.5 | 17,017 | 3,914 | 0 | 51 | - | |
17,120 | -0.1 | 16,952 | 782 | 0 | 36 | - | |
17,140 | +0.8 | 17,192 | 2,497 | 0 | 25 | - | |
17,000 | +2.0 | 16,713 | 1,157 | 0 | 20 | - | |
16,670 | +1.8 | 16,708 | 673 | 0 | 20 | - | |
16,370 | -0.8 | 16,378 | 402 | 0 | 20 | - | |
16,500 | +0.6 | 16,455 | 1,004 | 0 | 15 | - | |
16,400 | -0.4 | 16,367 | 890 | 0 | 10 | - | |
16,470 | -0.6 | 16,437 | 217 | 0 | 80 | - | |
16,570 | +4.0 | 16,401 | 401 | 0 | 80 | - |