38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,420 | +2.3 | 14,412 | 1,694 | 2,255 | 60 | 0.03 | |
14,100 | +1.8 | 14,176 | 346 | 2,255 | 60 | 0.03 | |
13,850 | -1.6 | 14,122 | 269 | 2,255 | 66 | 0.03 | |
14,080 | +0.2 | 14,069 | 1,373 | 3,062 | 60 | 0.02 | |
14,050 | +0.5 | 14,014 | 282 | 3,069 | 82 | 0.03 | |
13,980 | +2.1 | 13,796 | 305 | 3,069 | 89 | 0.03 | |
13,690 | +3.2 | 13,720 | 2,251 | 3,116 | 143 | 0.05 | |
13,270 | -1.9 | 13,181 | 116 | - | - | - | |
13,530 | +0.2 | 13,132 | 17,642 | 3,115 | 94 | 0.03 | |
13,500 | -6.1 | 13,830 | 3,675 | 3,123 | 94 | 0.03 | |
14,380 | -1.8 | 14,340 | 2,238 | 3,125 | 16 | 0.01 | |
14,640 | -2.5 | 14,827 | 11,405 | 3,102 | 16 | 0.01 | |
15,020 | +2.1 | 14,955 | 467 | 6 | 10 | 1.67 | |
14,710 | -0.3 | 14,546 | 697 | 7 | 16 | 2.29 | |
14,760 | -2.4 | 14,674 | 9,889 | 10 | 16 | 1.60 | |
15,120 | +0.8 | 15,137 | 2,417 | 8 | 10 | 1.25 | |
15,000 | +4.2 | 14,567 | 7,643 | 8 | 12 | 1.50 | |
14,400 | -5.3 | 14,698 | 21,531 | 1 | 52 | 52.00 | |
15,210 | -1.2 | 15,242 | 668 | 2 | 6 | 3.00 | |
15,390 | -5.1 | 15,388 | 2,898 | 1 | 6 | 6.00 | |
16,220 | -1.0 | 16,410 | 2,289 | 3 | 46 | 15.33 | |
16,390 | +1.4 | 16,287 | 4,403 | 2 | 46 | 23.00 | |
16,160 | +4.5 | 15,905 | 23,294 | 6 | 56 | 9.33 | |
15,460 | +2.7 | 15,214 | 238 | 5 | 10 | 2.00 | |
15,050 | -2.9 | 15,344 | 8,567 | 35 | 10 | 0.29 | |
15,500 | +1.6 | 15,512 | 8,151 | 6 | 10 | 1.67 | |
15,260 | +0.3 | 15,161 | 68 | 6 | 3 | 0.50 | |
15,210 | -1.2 | 15,044 | 8,306 | 6 | 6 | 1.00 | |
15,400 | -1.3 | 15,664 | 12,048 | 6 | 6 | 1.00 | |
15,600 | - | 15,806 | 20,488 | 8 | 6 | 0.75 |