38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18,000 | -1.4 | 18,090 | 409 | 0 | 1 | - | |
18,255 | -0.6 | 18,539 | 1,782 | 0 | 1 | - | |
18,370 | +2.7 | 18,565 | 260 | 0 | 100 | - | |
17,880 | -2.3 | 18,093 | 824 | 0 | 0 | - | |
18,295 | -0.8 | 18,332 | 859 | 0 | 0 | - | |
18,450 | -0.1 | 18,079 | 578 | 0 | 87 | - | |
18,470 | +0.9 | 17,998 | 1,173 | 9 | 87 | 9.67 | |
18,310 | -2.9 | 18,577 | 1,652 | 0 | 15 | - | |
18,850 | +0.4 | 18,867 | 407 | 0 | 102 | - | |
18,780 | -0.2 | 18,605 | 454 | 0 | 79 | - | |
18,810 | +2.1 | 18,709 | 351 | 0 | 69 | - | |
18,430 | +0.4 | 18,395 | 1,074 | 0 | 69 | - | |
18,360 | -1.2 | 18,510 | 458 | 0 | 65 | - | |
18,590 | +2.3 | 18,294 | 896 | 0 | 65 | - | |
18,170 | -0.6 | 17,853 | 2,064 | 0 | 30 | - | |
18,280 | -4.0 | 18,355 | 1,460 | 0 | 6 | - | |
19,050 | -0.5 | 18,917 | 9,290 | 0 | 5 | - | |
19,140 | +0.1 | 19,236 | 182 | 0 | 0 | - | |
19,130 | +3.6 | 18,855 | 839 | 0 | 0 | - | |
18,470 | +4.1 | 18,294 | 221 | 0 | 0 | - | |
17,740 | +3.3 | 17,571 | 35 | 0 | 0 | - | |
17,170 | -3.9 | 17,399 | 906 | 0 | 0 | - | |
17,870 | +2.1 | 17,928 | 42 | 0 | 0 | - | |
17,500 | +0.6 | 17,625 | 139 | 0 | 0 | - | |
17,400 | -0.7 | 17,412 | 303 | 0 | 0 | - | |
17,520 | -0.8 | 17,301 | 580 | 0 | 0 | - | |
17,670 | +1.6 | 17,877 | 496 | 0 | 0 | - | |
17,400 | -3.3 | 17,619 | 1,609 | 0 | 100 | - | |
18,000 | -0.4 | 18,053 | 94 | 0 | 100 | - | |
18,080 | -0.2 | 17,592 | 564 | 0 | 120 | - |