38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 26,000 | 52週安値 | 19,060 | ||
---|---|---|---|---|---|
年初来高値 | 26,000 | 年初来安値 | 21,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,275 | 25,600 | 25,180 | 25,400 | +530 | +2.1 | 1,426 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
17,930 | +2.2 | 17,848 | 132 | 0 | 0 | - | |
17,550 | -0.6 | 17,727 | 22 | 0 | 0 | - | |
17,655 | -0.6 | 17,650 | 20 | 0 | 0 | - | |
17,765 | +2.6 | 17,642 | 42 | 0 | 0 | - | |
17,320 | +1.2 | 17,363 | 33 | 0 | 0 | - | |
17,120 | -1.0 | 17,030 | 526 | 0 | 0 | - | |
17,285 | +0.9 | 17,278 | 219 | 0 | 0 | - | |
17,135 | +1.5 | 17,230 | 13 | 0 | 0 | - | |
16,885 | -6.1 | 16,937 | 159 | 0 | 0 | - | |
17,975 | +0.9 | 18,038 | 78 | 0 | 0 | - | |
17,810 | +2.2 | 17,707 | 229 | 0 | 1 | - | |
17,430 | +0.8 | 17,319 | 188 | 0 | 1 | - | |
17,295 | +2.3 | 17,250 | 4 | 0 | 1 | - | |
16,905 | -3.4 | 16,968 | 32 | 0 | 1 | - | |
17,500 | +1.1 | 17,529 | 510 | - | - | - | |
17,315 | -1.3 | 17,272 | 22 | 0 | 1 | - | |
17,550 | -0.3 | 17,535 | 28 | 0 | 1 | - | |
17,600 | +0.7 | 17,369 | 65 | 0 | 1 | - | |
17,480 | -2.6 | 17,647 | 193 | 0 | 1 | - | |
17,950 | -0.8 | 17,962 | 27 | 0 | 1 | - | |
18,090 | +3.8 | 17,800 | 246 | 0 | 1 | - | |
17,420 | +6.1 | 16,829 | 94 | 0 | 1 | - | |
16,415 | -2.2 | 16,212 | 132 | 0 | 1 | - | |
16,780 | -0.5 | 17,178 | 73 | 0 | 1 | - | |
16,870 | -3.9 | 17,175 | 40 | 0 | 1 | - | |
17,555 | -1.6 | 17,670 | 100 | 0 | 1 | - | |
17,840 | +0.7 | 17,523 | 42 | 0 | 1 | - | |
17,710 | +3.3 | 18,054 | 219 | 0 | 1 | - | |
17,150 | -2.3 | 17,241 | 1,066 | 0 | 26 | - | |
17,545 | -2.5 | 17,816 | 874 | 0 | 1 | - |