1591 NEXT JPX日経 東証E 15:00
14,210円
前日比
-150 (-1.04%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.97
年初来高値: 14,630 (17/08/07)
年初来安値: 13,040 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 14,210 14,240 14,160 14,210 -150 -1.0 27,671

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 14,350 14,400 14,350 14,360 -30 -0.2 22,497
17/08/16 14,380 14,410 14,380 14,390 0 0.0 6,285
17/08/15 14,340 14,440 14,340 14,390 +160 +1.1 13,188
17/08/14 14,260 14,310 14,230 14,230 -170 -1.2 16,270
17/08/10 14,420 14,450 14,350 14,400 +10 +0.1 10,930
17/08/09 14,500 14,510 14,340 14,390 -150 -1.0 50,396
17/08/08 14,600 14,610 14,530 14,540 -70 -0.5 25,103
17/08/07 14,610 14,630 14,580 14,610 +60 +0.4 8,893
17/08/04 14,520 14,560 14,500 14,550 0 0.0 2,660
17/08/03 14,570 14,580 14,510 14,550 -30 -0.2 11,381
17/08/02 14,560 14,600 14,530 14,580 +80 +0.6 16,207
17/08/01 14,410 14,520 14,410 14,500 +70 +0.5 13,097
17/07/31 14,410 14,480 14,390 14,430 -20 -0.1 5,912
17/07/28 14,430 14,470 14,390 14,450 -20 -0.1 6,930
17/07/27 14,440 14,560 14,420 14,470 +50 +0.3 18,540
17/07/26 14,490 14,500 14,400 14,420 +10 +0.1 6,599
17/07/25 14,440 14,450 14,390 14,410 -30 -0.2 6,656
17/07/24 14,420 14,450 14,370 14,440 -70 -0.5 17,169
17/07/21 14,500 14,540 14,500 14,510 -40 -0.3 17,659
17/07/20 14,450 14,560 14,450 14,550 +110 +0.8 28,691
17/07/19 14,420 14,450 14,380 14,440 +10 +0.1 4,728
17/07/18 14,460 14,460 14,360 14,430 -60 -0.4 26,404
17/07/14 14,470 14,520 14,460 14,490 +50 +0.3 15,778
17/07/13 14,500 14,500 14,420 14,440 -20 -0.1 2,755
17/07/12 14,470 14,490 14,430 14,460 -60 -0.4 7,082
17/07/11 14,430 14,520 14,420 14,520 +100 +0.7 15,630
17/07/10 14,450 14,450 14,390 14,420 +80 +0.6 8,264
17/07/07 14,320 14,410 14,310 14,340 -80 -0.6 3,750
17/07/06 14,420 14,450 14,400 14,420 -20 -0.1 6,270

日経平均