1591 NEXT JPX日経 東証E 15:00
15,440円
前日比
-170 (-1.09%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.17
昨年来高値: 16,970 (18/01/23)
昨年来安値: 13,040 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 15,510 15,510 15,380 15,440 -170 -1.1 16,575

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/21 15,650 15,690 15,520 15,610 0 0.0 9,069
18/02/20 15,700 15,700 15,530 15,610 -130 -0.8 9,957
18/02/19 15,570 15,740 15,540 15,740 +320 +2.1 9,588
18/02/16 15,390 15,520 15,330 15,420 +150 +1.0 11,438
18/02/15 15,290 15,350 15,230 15,270 +130 +0.9 8,161
18/02/14 15,270 15,330 15,040 15,140 -110 -0.7 26,620
18/02/13 15,590 15,590 15,230 15,250 -150 -1.0 37,211
18/02/09 15,160 15,400 15,160 15,400 -260 -1.7 24,290
18/02/08 15,600 15,730 15,550 15,660 +150 +1.0 14,126
18/02/07 15,950 16,010 15,510 15,510 +10 +0.1 19,727
18/02/06 15,530 15,570 15,180 15,500 -670 -4.1 127,756
18/02/05 16,280 16,290 16,150 16,170 -350 -2.1 41,912
18/02/02 16,510 16,540 16,380 16,520 -20 -0.1 16,453
18/02/01 16,380 16,560 16,380 16,540 +270 +1.7 2,064
18/01/31 16,380 16,480 16,270 16,270 -210 -1.3 11,660
18/01/30 16,670 16,670 16,430 16,480 -200 -1.2 41,877
18/01/29 16,690 16,750 16,660 16,680 0 0.0 2,335
18/01/26 16,790 16,800 16,670 16,680 -60 -0.4 9,617
18/01/25 16,760 16,810 16,710 16,740 -140 -0.8 11,468
18/01/24 16,910 16,960 16,870 16,880 -80 -0.5 10,171
18/01/23 16,890 16,970 16,860 16,960 +140 +0.8 12,015
18/01/22 16,770 16,820 16,730 16,820 +40 +0.2 19,953
18/01/19 16,760 16,780 16,710 16,780 +110 +0.7 18,326
18/01/18 16,950 16,950 16,650 16,670 -120 -0.7 28,292
18/01/17 16,710 16,800 16,710 16,790 -10 -0.1 16,748
18/01/16 16,710 16,820 16,700 16,800 +90 +0.5 13,009
18/01/15 16,760 16,780 16,710 16,710 +70 +0.4 871
18/01/12 16,720 16,720 16,610 16,640 -120 -0.7 17,836
18/01/11 16,690 16,760 16,660 16,760 -20 -0.1 28,075

日経平均