1591 NEXT JPX日経 東証E 15:00
13,510円
前日比
-70 (-0.52%)
比較される銘柄: iシェア日経GLPAPI
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.35
昨年来高値: 14,010 (17/01/05)
昨年来安値: 10,630 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/24 13,520 13,580 13,490 13,510 -70 -0.5 43,014

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 13,620 13,670 13,580 13,580 -200 -1.5 14,969
17/01/20 13,720 13,800 13,700 13,780 +60 +0.4 30,707
17/01/19 13,720 13,770 13,670 13,720 +130 +1.0 21,595
17/01/18 13,500 13,610 13,410 13,590 +60 +0.4 60,981
17/01/17 13,690 13,700 13,530 13,530 -200 -1.5 82,211
17/01/16 13,820 13,850 13,700 13,730 -130 -0.9 18,071
17/01/13 13,750 13,860 13,750 13,860 +110 +0.8 14,675
17/01/12 13,870 13,870 13,690 13,750 -150 -1.1 49,818
17/01/11 13,890 13,920 13,870 13,900 +70 +0.5 22,812
17/01/10 13,920 13,980 13,810 13,830 -100 -0.7 25,381
17/01/06 13,810 13,970 13,810 13,930 -30 -0.2 33,356
17/01/05 14,000 14,010 13,930 13,960 +10 +0.1 85,087
17/01/04 13,780 13,960 13,780 13,950 +330 +2.4 35,670
16/12/30 13,570 13,670 13,550 13,620 -20 -0.1 61,698
16/12/29 13,720 13,720 13,600 13,640 -160 -1.2 22,761
16/12/28 13,780 13,830 13,770 13,800 +30 +0.2 52,626
16/12/27 13,740 13,850 13,740 13,770 -10 -0.1 24,413
16/12/26 13,820 13,820 13,780 13,780 -60 -0.4 11,485
16/12/22 13,840 13,840 13,770 13,840 0 0.0 28,826
16/12/21 13,950 13,980 13,820 13,840 -80 -0.6 33,728
16/12/20 13,870 13,940 13,850 13,920 +40 +0.3 336,519
16/12/19 13,830 13,890 13,820 13,880 0 0.0 16,022
16/12/16 13,890 13,920 13,850 13,880 +80 +0.6 103,481
16/12/15 13,800 13,910 13,760 13,800 +20 +0.1 199,213
16/12/14 13,790 13,810 13,760 13,780 -10 -0.1 36,515
16/12/13 13,670 13,790 13,640 13,790 +90 +0.7 136,496
16/12/12 13,780 13,820 13,630 13,700 +50 +0.4 98,366
16/12/09 13,520 13,680 13,520 13,650 +110 +0.8 121,968
16/12/08 13,480 13,540 13,440 13,540 +180 +1.3 70,674

日経平均