1591 NEXT JPX日経 東証E 15:00
16,100円
前日比
+30 (+0.19%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.52
年初来高値: 16,420 (17/11/09)
年初来安値: 13,040 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/12 16,090 16,150 16,070 16,100 +30 +0.2 21,032

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/11 16,070 16,080 15,970 16,070 +70 +0.4 11,939
17/12/08 15,920 16,000 15,850 16,000 +170 +1.1 25,165
17/12/07 15,760 15,850 15,760 15,830 +170 +1.1 10,742
17/12/06 15,850 15,850 15,620 15,660 -240 -1.5 22,181
17/12/05 15,770 15,920 15,770 15,900 +50 +0.3 6,191
17/12/04 15,990 15,990 15,830 15,850 -110 -0.7 10,826
17/12/01 16,020 16,040 15,850 15,960 +50 +0.3 14,887
17/11/30 15,840 15,920 15,800 15,910 +80 +0.5 19,557
17/11/29 15,820 15,840 15,790 15,830 +120 +0.8 12,632
17/11/28 15,740 15,780 15,670 15,710 -30 -0.2 2,101
17/11/27 15,850 15,860 15,720 15,740 -50 -0.3 7,863
17/11/24 15,700 15,810 15,670 15,790 +20 +0.1 7,395
17/11/22 15,840 15,840 15,750 15,770 +40 +0.3 10,288
17/11/21 15,710 15,790 15,710 15,730 +120 +0.8 20,160
17/11/20 15,630 15,670 15,590 15,610 -60 -0.4 23,603
17/11/17 15,800 15,850 15,640 15,670 +20 +0.1 25,133
17/11/16 15,430 15,710 15,430 15,650 +150 +1.0 20,710
17/11/15 15,680 15,700 15,470 15,500 -300 -1.9 40,928
17/11/14 15,800 15,860 15,760 15,800 -40 -0.3 46,724
17/11/13 16,000 16,000 15,830 15,840 -180 -1.1 18,705
17/11/10 15,960 16,030 15,920 16,020 -100 -0.6 43,291
17/11/09 16,200 16,420 15,960 16,120 -40 -0.2 42,737
17/11/08 16,070 16,160 16,040 16,160 +40 +0.2 46,076
17/11/07 15,930 16,120 15,900 16,120 +190 +1.2 37,266
17/11/06 15,950 15,970 15,840 15,930 +30 +0.2 25,877
17/11/02 15,920 15,920 15,830 15,900 +50 +0.3 52,049
17/11/01 15,740 15,870 15,730 15,850 +200 +1.3 60,749
17/10/31 15,600 15,670 15,570 15,650 -30 -0.2 17,574
17/10/30 15,680 15,710 15,620 15,680 0 0.0 24,881

日経平均