1591 NEXT JPX日経 東証E 15:00
13,150円
前日比
-130 (-0.98%)
比較される銘柄: GLPAPIアドバンスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.87
年初来高値: 13,950 (16/01/04)
年初来安値: 10,630 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/05 13,190 13,230 13,120 13,150 -130 -1.0 189,256

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 13,300 13,330 13,210 13,280 -10 -0.1 100,275
16/12/01 13,360 13,460 13,280 13,290 +120 +0.9 198,408
16/11/30 13,190 13,220 13,150 13,170 -20 -0.2 52,221
16/11/29 13,120 13,200 13,120 13,190 0 0.0 25,097
16/11/28 13,080 13,210 13,080 13,190 +40 +0.3 50,014
16/11/25 13,170 13,230 13,090 13,150 +50 +0.4 61,560
16/11/24 13,140 13,140 13,090 13,100 +120 +0.9 102,789
16/11/22 12,940 13,000 12,940 12,980 +30 +0.2 35,883
16/11/21 12,910 12,970 12,860 12,950 +110 +0.9 61,594
16/11/18 12,900 12,930 12,830 12,840 +60 +0.5 75,491
16/11/17 12,720 12,780 12,700 12,780 +10 +0.1 22,698
16/11/16 12,760 12,790 12,720 12,770 +140 +1.1 66,407
16/11/15 12,640 12,640 12,540 12,630 +50 +0.4 57,475
16/11/14 12,480 12,610 12,460 12,580 +180 +1.5 51,566
16/11/11 12,490 12,570 12,350 12,400 +30 +0.2 172,853
16/11/10 12,390 12,420 12,220 12,370 +660 +5.6 121,739
16/11/09 12,300 12,410 11,550 11,710 -510 -4.2 248,870
16/11/08 12,260 12,270 12,200 12,220 -20 -0.2 11,404
16/11/07 12,250 12,270 12,160 12,240 +150 +1.2 13,981
16/11/04 12,110 12,150 11,990 12,090 -180 -1.5 66,178
16/11/02 12,340 12,350 12,220 12,270 -220 -1.8 87,534
16/11/01 12,480 12,510 12,420 12,490 -10 -0.1 110,581
16/10/31 12,440 12,500 12,420 12,500 +30 +0.2 16,388
16/10/28 12,470 12,490 12,450 12,470 +70 +0.6 54,297
16/10/27 12,390 12,450 12,360 12,400 +10 +0.1 32,505
16/10/26 12,340 12,400 12,320 12,390 +40 +0.3 13,158
16/10/25 12,310 12,380 12,310 12,350 +80 +0.7 80,850
16/10/24 12,240 12,280 12,200 12,270 +30 +0.2 22,707
16/10/21 12,280 12,310 12,220 12,240 -20 -0.2 19,309

日経平均