貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
野村JPXの【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
9.32倍 |
時価総額 |
1兆1,370億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
18,490 |
|
年初来安値 |
15,895 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
17,195 |
17,200 |
17,050 |
17,050 |
+35 |
+0.2 |
669 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
17,030 |
17,140 |
16,995 |
17,015 |
-15 |
-0.1 |
289 |
|
17,000 |
17,070 |
16,920 |
17,030 |
+15 |
+0.1 |
915 |
|
17,130 |
17,180 |
17,015 |
17,015 |
-120 |
-0.7 |
513 |
|
17,115 |
17,185 |
17,065 |
17,135 |
+175 |
+1.0 |
1,471 |
|
16,840 |
16,985 |
16,830 |
16,960 |
+125 |
+0.7 |
2,860 |
|
16,660 |
16,835 |
16,655 |
16,835 |
-210 |
-1.2 |
1,140 |
|
17,005 |
17,115 |
16,960 |
17,045 |
+170 |
+1.0 |
855 |
|
16,860 |
16,935 |
16,830 |
16,875 |
+30 |
+0.2 |
101 |
|
17,025 |
17,050 |
16,830 |
16,845 |
+20 |
+0.1 |
527 |
|
16,640 |
16,875 |
16,640 |
16,825 |
+295 |
+1.8 |
363 |
|
16,585 |
16,700 |
16,525 |
16,530 |
-180 |
-1.1 |
759 |
|
16,710 |
16,765 |
16,660 |
16,710 |
-130 |
-0.8 |
5,578 |
|
16,785 |
16,855 |
16,630 |
16,840 |
-130 |
-0.8 |
1,277 |
|
17,105 |
17,230 |
16,970 |
16,970 |
-305 |
-1.8 |
1,883 |
|
17,175 |
17,330 |
17,080 |
17,275 |
+150 |
+0.9 |
716 |
|
17,100 |
17,290 |
17,035 |
17,125 |
-375 |
-2.1 |
576 |
|
16,845 |
17,500 |
16,845 |
17,500 |
+700 |
+4.2 |
362 |
|
16,735 |
16,830 |
16,665 |
16,800 |
-175 |
-1.0 |
1,443 |
|
17,070 |
17,095 |
16,950 |
16,975 |
-120 |
-0.7 |
1,538 |
|
17,100 |
17,150 |
16,910 |
17,095 |
-20 |
-0.1 |
7,004 |
|
17,225 |
17,260 |
17,115 |
17,115 |
-325 |
-1.9 |
4,441 |
|
17,300 |
17,445 |
17,300 |
17,440 |
+205 |
+1.2 |
9,956 |
|
17,050 |
17,390 |
17,050 |
17,235 |
+40 |
+0.2 |
2,299 |
|
17,300 |
17,300 |
17,110 |
17,195 |
+100 |
+0.6 |
307 |
|
16,980 |
17,095 |
16,825 |
17,095 |
-10 |
-0.1 |
1,309 |
|
17,080 |
17,255 |
17,010 |
17,105 |
-100 |
-0.6 |
521 |
|
17,120 |
17,245 |
17,120 |
17,205 |
+140 |
+0.8 |
457 |
|
16,985 |
17,100 |
16,880 |
17,065 |
+230 |
+1.4 |
247 |
|
16,995 |
17,070 |
16,830 |
16,835 |
-200 |
-1.2 |
578 |