1591 NEXT JPX日経 東証E 15:00
13,660円
前日比
-170 (-1.23%)
比較される銘柄: KDX200アドバンスRJプライム
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.52
昨年来高値: 14,160 (17/03/13)
昨年来安値: 10,630 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 13,720 13,740 13,630 13,660 -170 -1.2 38,363

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 13,710 13,870 13,710 13,830 +100 +0.7 61,968
17/03/23 13,710 13,730 13,660 13,730 +20 +0.1 36,589
17/03/22 13,770 13,830 13,710 13,710 -310 -2.2 157,150
17/03/21 14,010 14,040 13,950 14,020 -40 -0.3 86,779
17/03/17 14,040 14,070 14,030 14,060 -50 -0.4 12,827
17/03/16 14,030 14,140 14,020 14,110 -20 -0.1 60,687
17/03/15 14,070 14,130 14,060 14,130 -10 -0.1 10,175
17/03/14 14,150 14,150 14,120 14,140 -10 -0.1 29,386
17/03/13 14,080 14,160 14,070 14,150 +20 +0.1 19,136
17/03/10 14,040 14,130 14,040 14,130 +190 +1.4 39,016
17/03/09 13,950 13,950 13,910 13,940 +30 +0.2 13,697
17/03/08 13,930 13,940 13,860 13,910 -50 -0.4 35,736
17/03/07 13,930 13,960 13,930 13,960 +20 +0.1 5,848
17/03/06 13,970 13,970 13,910 13,940 -40 -0.3 25,629
17/03/03 14,030 14,050 13,940 13,980 -80 -0.6 46,553
17/03/02 14,130 14,150 14,050 14,060 +130 +0.9 29,757
17/03/01 13,830 13,950 13,810 13,930 +140 +1.0 30,093
17/02/28 13,850 13,910 13,780 13,790 +10 +0.1 10,864
17/02/27 13,800 13,820 13,700 13,780 -130 -0.9 108,156
17/02/24 13,900 13,990 13,890 13,910 -60 -0.4 51,684
17/02/23 13,980 13,990 13,900 13,970 -10 -0.1 14,260
17/02/22 14,020 14,020 13,950 13,980 0 0.0 12,237
17/02/21 13,900 13,990 13,900 13,980 +80 +0.6 17,905
17/02/20 13,860 13,910 13,800 13,900 +30 +0.2 16,834
17/02/17 13,880 13,900 13,830 13,870 -60 -0.4 36,398
17/02/16 13,950 13,970 13,870 13,930 -20 -0.1 49,164
17/02/15 13,960 14,000 13,950 13,950 +140 +1.0 17,263
17/02/14 14,020 14,020 13,810 13,810 -150 -1.1 34,865
17/02/13 13,990 14,020 13,940 13,960 +80 +0.6 153,033

日経平均