39,492.50 | -247.94 | 149.22 | +0.10 | 38,790.43 | +75.66 | 3,084.92 | +30.29 |
-0.62% | 0.06% | 0.20% | 0.99% |
52週高値 | 25,030 | 52週安値 | 17,580 | ||
---|---|---|---|---|---|
昨年来高値 | 25,030 | 昨年来安値 | 16,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,715 | 24,785 | 24,675 | 24,675 | -50 | -0.2 | 371 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,435 | 24,750 | 24,380 | 24,725 | +535 | +2.2 | 1,082 | |
24,050 | 24,310 | 24,050 | 24,190 | +80 | +0.3 | 1,031 | |
24,020 | 24,160 | 23,945 | 24,110 | +65 | +0.3 | 2,605 | |
24,315 | 24,330 | 23,920 | 24,045 | -170 | -0.7 | 9,014 | |
24,005 | 24,215 | 23,790 | 24,215 | -100 | -0.4 | 14,102 | |
24,500 | 24,500 | 23,985 | 24,315 | -460 | -1.9 | 7,864 | |
24,715 | 24,920 | 24,595 | 24,775 | +85 | +0.3 | 1,710 | |
24,950 | 25,030 | 24,660 | 24,690 | -105 | -0.4 | 3,591 | |
24,630 | 24,825 | 24,630 | 24,795 | +70 | +0.3 | 914 | |
24,545 | 24,770 | 24,545 | 24,725 | +120 | +0.5 | 1,512 | |
24,745 | 24,745 | 24,565 | 24,605 | -25 | -0.1 | 1,428 | |
24,300 | 24,630 | 24,300 | 24,630 | +375 | +1.5 | 1,266 | |
24,265 | 24,335 | 24,130 | 24,255 | -25 | -0.1 | 365 | |
24,340 | 24,445 | 24,215 | 24,280 | -35 | -0.1 | 678 | |
24,300 | 24,450 | 24,300 | 24,315 | +15 | +0.1 | 1,363 | |
24,295 | 24,395 | 24,245 | 24,300 | +140 | +0.6 | 517 | |
24,045 | 24,190 | 24,005 | 24,160 | +305 | +1.3 | 2,558 | |
23,855 | 23,905 | 23,760 | 23,855 | -110 | -0.5 | 2,663 | |
24,015 | 24,045 | 23,870 | 23,965 | +15 | +0.1 | 1,802 | |
23,870 | 23,950 | 23,820 | 23,950 | +95 | +0.4 | 3,587 | |
23,790 | 24,000 | 23,775 | 23,855 | +310 | +1.3 | 2,622 | |
23,570 | 23,585 | 23,480 | 23,545 | +45 | +0.2 | 7,348 | |
23,560 | 23,560 | 23,335 | 23,500 | -225 | -0.9 | 4,260 | |
23,445 | 23,725 | 23,430 | 23,725 | +570 | +2.5 | 1,843 | |
23,180 | 23,350 | 23,150 | 23,155 | -40 | -0.2 | 1,311 | |
23,180 | 23,300 | 23,070 | 23,195 | +140 | +0.6 | 2,151 | |
22,965 | 23,130 | 22,920 | 23,055 | +65 | +0.3 | 721 | |
23,170 | 23,170 | 22,965 | 22,990 | -250 | -1.1 | 949 | |
23,255 | 23,255 | 23,110 | 23,240 | +195 | +0.8 | 1,587 |