37,628.48 | -831.60 | 155.51 | +0.62 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,355 | 24,665 | 24,350 | 24,400 | +285 | +1.2 | 1,353 | |
24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 | |
24,060 | 24,255 | 24,000 | 24,085 | +385 | +1.6 | 645 | |
24,105 | 24,300 | 23,590 | 23,700 | -630 | -2.6 | 6,666 | |
24,150 | 24,405 | 24,080 | 24,330 | +90 | +0.4 | 3,173 | |
24,575 | 24,575 | 24,225 | 24,240 | -310 | -1.3 | 5,134 | |
24,730 | 24,770 | 24,460 | 24,550 | -445 | -1.8 | 2,730 | |
24,790 | 24,995 | 24,725 | 24,995 | -115 | -0.5 | 2,073 | |
24,985 | 25,140 | 24,950 | 25,110 | +160 | +0.6 | 3,544 | |
24,660 | 24,950 | 24,640 | 24,950 | +25 | +0.1 | 2,989 | |
24,935 | 24,985 | 24,880 | 24,925 | -120 | -0.5 | 3,050 | |
24,750 | 25,045 | 24,750 | 25,045 | +350 | +1.4 | 1,313 | |
24,345 | 24,920 | 24,340 | 24,695 | +100 | +0.4 | 4,589 | |
24,585 | 24,605 | 24,360 | 24,595 | -190 | -0.8 | 4,384 | |
24,850 | 25,020 | 24,785 | 24,785 | -140 | -0.6 | 3,117 | |
24,825 | 24,925 | 24,665 | 24,925 | +10 | 0.0 | 5,147 | |
25,030 | 25,160 | 24,855 | 24,915 | -170 | -0.7 | 4,670 | |
25,495 | 25,545 | 24,895 | 25,085 | -400 | -1.6 | 3,672 | |
25,305 | 25,505 | 25,265 | 25,485 | +170 | +0.7 | 833 | |
25,355 | 25,475 | 25,200 | 25,315 | -110 | -0.4 | 1,799 | |
25,340 | 25,520 | 25,340 | 25,425 | +150 | +0.6 | 2,053 | |
25,195 | 25,285 | 25,130 | 25,275 | +80 | +0.3 | 1,774 | |
25,475 | 25,475 | 25,195 | 25,195 | -295 | -1.2 | 2,092 | |
25,530 | 25,615 | 25,445 | 25,490 | +135 | +0.5 | 2,202 | |
25,330 | 25,410 | 25,275 | 25,355 | +460 | +1.8 | 2,561 | |
24,715 | 24,975 | 24,675 | 24,895 | +170 | +0.7 | 934 | |
24,435 | 24,750 | 24,380 | 24,725 | +535 | +2.2 | 1,082 | |
24,050 | 24,310 | 24,050 | 24,190 | +80 | +0.3 | 1,031 | |
24,020 | 24,160 | 23,945 | 24,110 | +65 | +0.3 | 2,605 |