|
|
|
|
||||||||||||||||||||
- トップ
- 野村ＪＰＸ(1591)
- 時系列
ＮＥＸＴ ＪＰＸ日経(1591) 日足四本値
|
||||||||||
|
||||||||||
| 業績： － |
| ETF銘柄一覧 |
| 単位 1株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| －倍 | －倍 | －％ | 0.75倍 |
| 年初来高値： | 16,970 | (18/01/23) |
| 年初来安値： | 14,070 | (18/10/26) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/19 | 14,430 | 14,560 | 14,430 | 14,530 | +60 | +0.4 | 3,540 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/11/16 | 14,560 | 14,600 | 14,450 | 14,470 | -60 | -0.4 | 3,256 |
| 18/11/15 | 14,490 | 14,540 | 14,450 | 14,530 | -40 | -0.3 | 3,655 |
| 18/11/14 | 14,570 | 14,640 | 14,530 | 14,570 | +40 | +0.3 | 3,149 |
| 18/11/13 | 14,490 | 14,560 | 14,380 | 14,530 | -310 | -2.1 | 10,015 |
| 18/11/12 | 14,750 | 14,870 | 14,720 | 14,840 | +10 | +0.1 | 2,749 |
| 18/11/09 | 14,940 | 14,950 | 14,810 | 14,830 | -90 | -0.6 | 5,808 |
| 18/11/08 | 14,940 | 14,970 | 14,890 | 14,920 | +260 | +1.8 | 11,000 |
| 18/11/07 | 14,750 | 14,890 | 14,610 | 14,660 | -70 | -0.5 | 24,965 |
| 18/11/06 | 14,600 | 14,760 | 14,600 | 14,730 | +160 | +1.1 | 3,297 |
| 18/11/05 | 14,580 | 14,640 | 14,540 | 14,570 | -160 | -1.1 | 6,930 |
| 18/11/02 | 14,560 | 14,760 | 14,470 | 14,730 | +260 | +1.8 | 13,606 |
| 18/11/01 | 14,570 | 14,570 | 14,430 | 14,470 | -130 | -0.9 | 6,547 |
| 18/10/31 | 14,440 | 14,600 | 14,380 | 14,600 | +300 | +2.1 | 9,523 |
| 18/10/30 | 14,090 | 14,380 | 14,090 | 14,300 | +170 | +1.2 | 9,895 |
| 18/10/29 | 14,260 | 14,340 | 14,130 | 14,130 | -50 | -0.4 | 9,239 |
| 18/10/26 | 14,370 | 14,370 | 14,070 | 14,180 | -30 | -0.2 | 12,822 |
| 18/10/25 | 14,290 | 14,340 | 14,180 | 14,210 | -460 | -3.1 | 29,682 |
| 18/10/24 | 14,760 | 14,760 | 14,540 | 14,670 | +10 | +0.1 | 10,618 |
| 18/10/23 | 14,930 | 14,930 | 14,640 | 14,660 | -390 | -2.6 | 33,652 |
| 18/10/22 | 14,920 | 15,090 | 14,870 | 15,050 | +20 | +0.1 | 8,019 |
| 18/10/19 | 14,920 | 15,040 | 14,890 | 15,030 | -90 | -0.6 | 16,349 |
| 18/10/18 | 15,280 | 15,280 | 15,100 | 15,120 | -90 | -0.6 | 9,271 |
| 18/10/17 | 15,190 | 15,250 | 15,140 | 15,210 | +220 | +1.5 | 11,274 |
| 18/10/16 | 14,870 | 15,000 | 14,860 | 14,990 | +110 | +0.7 | 16,985 |
| 18/10/15 | 15,000 | 15,010 | 14,870 | 14,880 | -240 | -1.6 | 40,595 |
| 18/10/12 | 14,970 | 15,200 | 14,970 | 15,120 | +10 | +0.1 | 50,333 |
| 18/10/11 | 15,130 | 15,260 | 15,050 | 15,110 | -560 | -3.6 | 47,158 |
| 18/10/10 | 15,730 | 15,750 | 15,600 | 15,670 | +10 | +0.1 | 10,130 |
| 18/10/09 | 15,780 | 15,790 | 15,620 | 15,660 | -260 | -1.6 | 5,970 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
