1591 NEXT JPX日経 東証E 15:00
15,500円
前日比
-10 (-0.06%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.04
年初来高値: 16,970 (18/01/23)
年初来安値: 14,600 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/20 15,510 15,550 15,460 15,500 -10 -0.1 4,928

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/04/19 15,570 15,620 15,490 15,510 0 0.0 6,814
18/04/18 15,400 15,530 15,390 15,510 +150 +1.0 13,546
18/04/17 15,370 15,400 15,320 15,360 -30 -0.2 3,216
18/04/16 15,340 15,400 15,330 15,390 +70 +0.5 3,292
18/04/13 15,310 15,380 15,300 15,320 +70 +0.5 785
18/04/12 15,280 15,280 15,220 15,250 -80 -0.5 9,810
18/04/11 15,400 15,400 15,310 15,330 -10 -0.1 5,110
18/04/10 15,250 15,450 15,230 15,340 +40 +0.3 9,318
18/04/09 15,230 15,340 15,210 15,300 +50 +0.3 5,066
18/04/06 15,300 15,350 15,250 15,250 -30 -0.2 7,875
18/04/05 15,220 15,360 15,180 15,280 +150 +1.0 10,941
18/04/04 15,140 15,170 15,060 15,130 -130 -0.9 6,300
18/04/03 15,130 15,280 15,090 15,260 -20 -0.1 33,555
18/04/02 15,380 15,410 15,280 15,280 -60 -0.4 29,369
18/03/30 15,350 15,380 15,280 15,340 +100 +0.7 11,979
18/03/29 15,320 15,320 15,110 15,240 +30 +0.2 9,290
18/03/28 15,020 15,210 15,000 15,210 +10 +0.1 35,546
18/03/27 14,990 15,210 14,960 15,200 +400 +2.7 31,471
18/03/26 14,660 14,800 14,600 14,800 +60 +0.4 26,242
18/03/23 14,960 14,980 14,730 14,740 -570 -3.7 50,693
18/03/22 15,190 15,320 15,170 15,310 +90 +0.6 5,083
18/03/20 15,150 15,220 15,100 15,220 -20 -0.1 23,032
18/03/19 15,330 15,360 15,210 15,240 -170 -1.1 7,710
18/03/16 15,490 15,490 15,360 15,410 -30 -0.2 2,737
18/03/15 15,400 15,470 15,310 15,440 0 0.0 3,919
18/03/14 15,410 15,470 15,400 15,440 -100 -0.6 38,060
18/03/13 15,400 15,540 15,360 15,540 +90 +0.6 2,412
18/03/12 15,450 15,490 15,380 15,450 +260 +1.7 12,897
18/03/09 15,300 15,440 15,170 15,190 +40 +0.3 16,715

日経平均