1591 NEXT JPX日経 東証E 15:00
13,980円
前日比
0 (0.00%)
比較される銘柄: アドバンスRiシェア日経Jプライム
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.94
昨年来高値: 14,020 (17/02/13)
昨年来安値: 10,630 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/22 14,020 14,020 13,950 13,980 0 0.0 12,237

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/21 13,900 13,990 13,900 13,980 +80 +0.6 17,905
17/02/20 13,860 13,910 13,800 13,900 +30 +0.2 16,834
17/02/17 13,880 13,900 13,830 13,870 -60 -0.4 36,398
17/02/16 13,950 13,970 13,870 13,930 -20 -0.1 49,164
17/02/15 13,960 14,000 13,950 13,950 +140 +1.0 17,263
17/02/14 14,020 14,020 13,810 13,810 -150 -1.1 34,865
17/02/13 13,990 14,020 13,940 13,960 +80 +0.6 153,033
17/02/10 13,820 13,900 13,780 13,880 +270 +2.0 178,289
17/02/09 13,620 13,650 13,580 13,610 -80 -0.6 6,342
17/02/08 13,620 13,700 13,620 13,690 +60 +0.4 2,119
17/02/07 13,570 13,660 13,550 13,630 -20 -0.1 4,001
17/02/06 13,760 13,760 13,600 13,650 +60 +0.4 5,587
17/02/03 13,640 13,680 13,560 13,590 0 0.0 10,888
17/02/02 13,770 13,770 13,550 13,590 -140 -1.0 12,614
17/02/01 13,590 13,730 13,550 13,730 +60 +0.4 37,580
17/01/31 13,690 13,770 13,670 13,670 -190 -1.4 28,686
17/01/30 13,860 13,870 13,800 13,860 -50 -0.4 8,366
17/01/27 13,950 13,970 13,900 13,910 +20 +0.1 30,748
17/01/26 13,800 13,890 13,780 13,890 +260 +1.9 55,176
17/01/25 13,740 13,750 13,610 13,630 +120 +0.9 24,125
17/01/24 13,520 13,580 13,490 13,510 -70 -0.5 43,014
17/01/23 13,620 13,670 13,580 13,580 -200 -1.5 14,969
17/01/20 13,720 13,800 13,700 13,780 +60 +0.4 30,707
17/01/19 13,720 13,770 13,670 13,720 +130 +1.0 21,595
17/01/18 13,500 13,610 13,410 13,590 +60 +0.4 60,981
17/01/17 13,690 13,700 13,530 13,530 -200 -1.5 82,211
17/01/16 13,820 13,850 13,700 13,730 -130 -0.9 18,071
17/01/13 13,750 13,860 13,750 13,860 +110 +0.8 14,675
17/01/12 13,870 13,870 13,690 13,750 -150 -1.1 49,818

日経平均