1591 NEXT JPX日経 東証E 10:51
13,730円
前日比
+30 (+0.22%)
比較される銘柄: 日経レバアジア債券プロロジスR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
8.51
年初来高値: 14,160 (17/03/13)
年初来安値: 13,040 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/05/01 13,720 13,740 13,690 13,730 +30 +0.2 2,475

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/28 13,750 13,770 13,670 13,700 -70 -0.5 2,353
17/04/27 13,700 13,770 13,700 13,770 -10 -0.1 24,387
17/04/26 13,690 13,780 13,670 13,780 +180 +1.3 28,320
17/04/25 13,450 13,620 13,450 13,600 +150 +1.1 23,270
17/04/24 13,530 13,530 13,440 13,450 +130 +1.0 36,647
17/04/21 13,300 13,350 13,280 13,320 +140 +1.1 7,987
17/04/20 13,210 13,250 13,180 13,180 0 0.0 19,216
17/04/19 13,130 13,220 13,130 13,180 -10 -0.1 3,239
17/04/18 13,260 13,280 13,180 13,190 +40 +0.3 33,746
17/04/17 13,050 13,160 13,040 13,150 +40 +0.3 23,093
17/04/14 13,150 13,160 13,080 13,110 -40 -0.3 28,984
17/04/13 13,170 13,200 13,100 13,150 -140 -1.1 79,905
17/04/12 13,290 13,300 13,220 13,290 -110 -0.8 56,697
17/04/11 13,400 13,420 13,350 13,400 -40 -0.3 15,137
17/04/10 13,430 13,490 13,420 13,440 +80 +0.6 10,434
17/04/07 13,370 13,440 13,260 13,360 +100 +0.8 25,461
17/04/06 13,420 13,440 13,250 13,260 -220 -1.6 80,099
17/04/05 13,520 13,550 13,430 13,480 -140 -1.0 47,891
17/04/04 13,710 13,730 13,530 13,620 -120 -0.9 112,791
17/04/03 13,750 13,780 13,680 13,740 +60 +0.4 94,025
17/03/31 13,910 13,910 13,680 13,680 -110 -0.8 14,043
17/03/30 13,910 13,930 13,790 13,790 -140 -1.0 28,626
17/03/29 13,960 13,980 13,900 13,930 +90 +0.7 27,217
17/03/28 13,770 13,850 13,770 13,840 +180 +1.3 23,702
17/03/27 13,720 13,740 13,630 13,660 -170 -1.2 38,363
17/03/24 13,710 13,870 13,710 13,830 +100 +0.7 61,968
17/03/23 13,710 13,730 13,660 13,730 +20 +0.1 36,589
17/03/22 13,770 13,830 13,710 13,710 -310 -2.2 157,150
17/03/21 14,010 14,040 13,950 14,020 -40 -0.3 86,779

日経平均