37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,120 | 20,560 | 20,100 | 20,560 | +505 | +2.5 | 1,257 | |
20,170 | 20,220 | 20,000 | 20,055 | -250 | -1.2 | 1,559 | |
20,590 | 20,590 | 20,300 | 20,305 | +40 | +0.2 | 1,056 | |
20,245 | 20,280 | 19,855 | 20,265 | +30 | +0.1 | 1,104 | |
20,285 | 20,320 | 20,215 | 20,235 | -140 | -0.7 | 643 | |
20,340 | 20,480 | 20,260 | 20,375 | -80 | -0.4 | 1,882 | |
20,480 | 20,585 | 20,400 | 20,455 | -290 | -1.4 | 315 | |
20,810 | 20,810 | 20,640 | 20,745 | -5 | -0.0 | 313 | |
20,790 | 20,920 | 20,685 | 20,750 | +220 | +1.1 | 348 | |
20,720 | 20,730 | 20,530 | 20,530 | -345 | -1.7 | 4,035 | |
21,040 | 21,070 | 20,860 | 20,875 | -340 | -1.6 | 657 | |
20,970 | 21,215 | 20,970 | 21,215 | +355 | +1.7 | 526 | |
20,890 | 20,960 | 20,860 | 20,860 | -80 | -0.4 | 751 | |
20,640 | 20,945 | 20,640 | 20,940 | +490 | +2.4 | 942 | |
20,425 | 20,615 | 20,400 | 20,450 | +20 | +0.1 | 2,870 | |
20,165 | 20,460 | 20,110 | 20,430 | +170 | +0.8 | 1,529 | |
20,500 | 20,610 | 20,260 | 20,260 | -510 | -2.5 | 3,626 | |
21,090 | 21,090 | 20,730 | 20,770 | -555 | -2.6 | 5,958 | |
21,335 | 21,485 | 21,125 | 21,325 | +125 | +0.6 | 997 | |
21,440 | 21,460 | 21,125 | 21,200 | -195 | -0.9 | 1,986 | |
21,490 | 21,555 | 21,275 | 21,395 | -95 | -0.4 | 5,128 | |
21,330 | 21,490 | 21,235 | 21,490 | +25 | +0.1 | 1,378 | |
21,605 | 21,605 | 21,445 | 21,465 | -135 | -0.6 | 1,148 | |
21,550 | 21,615 | 21,495 | 21,600 | -95 | -0.4 | 1,664 | |
21,340 | 21,695 | 21,310 | 21,695 | +100 | +0.5 | 6,698 | |
21,700 | 21,790 | 21,570 | 21,595 | -210 | -1.0 | 3,424 | |
22,025 | 22,025 | 21,805 | 21,805 | -115 | -0.5 | 2,557 | |
21,880 | 22,000 | 21,865 | 21,920 | -75 | -0.3 | 3,040 | |
21,940 | 22,085 | 21,930 | 21,995 | +180 | +0.8 | 4,427 | |
21,635 | 21,825 | 21,610 | 21,815 | +235 | +1.1 | 1,572 |