37,628.48 | -831.60 | 155.57 | +0.68 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.43% | -0.11% | 0.27% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,405 | 24,540 | 24,245 | 24,345 | -55 | -0.2 | 911 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,780 | 17,850 | 17,740 | 17,810 | +335 | +1.9 | 516 | |
17,650 | 17,700 | 17,475 | 17,475 | -265 | -1.5 | 5,535 | |
17,845 | 17,845 | 17,640 | 17,740 | +185 | +1.1 | 263 | |
17,550 | 17,555 | 17,300 | 17,555 | -175 | -1.0 | 1,891 | |
18,190 | 18,195 | 17,700 | 17,730 | +105 | +0.6 | 2,478 | |
17,975 | 18,005 | 17,540 | 17,625 | -475 | -2.6 | 4,204 | |
18,195 | 18,195 | 18,000 | 18,100 | -300 | -1.6 | 2,990 | |
18,545 | 18,590 | 18,380 | 18,400 | -350 | -1.9 | 5,396 | |
18,675 | 18,760 | 18,675 | 18,750 | +165 | +0.9 | 3,939 | |
18,460 | 18,585 | 18,460 | 18,585 | +85 | +0.5 | 1,823 | |
18,465 | 18,535 | 18,465 | 18,500 | +50 | +0.3 | 599 | |
18,415 | 18,490 | 18,400 | 18,450 | +125 | +0.7 | 874 | |
18,130 | 18,325 | 18,130 | 18,325 | +245 | +1.4 | 684 | |
18,135 | 18,150 | 18,030 | 18,080 | -20 | -0.1 | 304 | |
17,995 | 18,100 | 17,990 | 18,100 | +15 | +0.1 | 360 | |
18,055 | 18,135 | 18,055 | 18,085 | +15 | +0.1 | 2,065 | |
17,985 | 18,070 | 17,985 | 18,070 | +70 | +0.4 | 562 | |
17,930 | 18,025 | 17,930 | 18,000 | +105 | +0.6 | 70 | |
18,300 | 18,300 | 17,860 | 17,895 | -230 | -1.3 | 2,566 | |
18,105 | 18,145 | 18,070 | 18,125 | +5 | 0.0 | 200 | |
18,095 | 18,120 | 18,060 | 18,120 | +60 | +0.3 | 143 | |
18,035 | 18,075 | 18,035 | 18,060 | -85 | -0.5 | 600 | |
18,115 | 18,160 | 18,100 | 18,145 | +130 | +0.7 | 342 | |
18,140 | 18,150 | 18,015 | 18,015 | -75 | -0.4 | 87 | |
18,135 | 18,135 | 18,060 | 18,090 | +150 | +0.8 | 205 | |
18,000 | 18,000 | 17,885 | 17,940 | -90 | -0.5 | 251 | |
18,050 | 18,130 | 18,000 | 18,030 | +10 | +0.1 | 340 | |
17,925 | 18,020 | 17,910 | 18,020 | +50 | +0.3 | 317 | |
18,025 | 18,045 | 17,940 | 17,970 | -10 | -0.1 | 93 | |
18,010 | 18,045 | 17,980 | 17,980 | - | - | 376 |