37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
18,685 | 18,770 | 18,685 | 18,770 | +215 | +1.2 | 4,373 | |
18,525 | 18,555 | 18,400 | 18,555 | +220 | +1.2 | 3,594 | |
18,225 | 18,350 | 18,220 | 18,335 | +65 | +0.4 | 2,259 | |
18,350 | 18,350 | 18,240 | 18,270 | -180 | -1.0 | 1,858 | |
18,485 | 18,560 | 18,440 | 18,450 | +55 | +0.3 | 2,297 | |
18,480 | 18,480 | 18,385 | 18,395 | +10 | +0.1 | 915 | |
18,385 | 18,480 | 18,380 | 18,385 | -50 | -0.3 | 255 | |
18,370 | 18,450 | 18,350 | 18,435 | +5 | 0.0 | 636 | |
18,350 | 18,490 | 18,350 | 18,430 | -20 | -0.1 | 683 | |
18,395 | 18,490 | 18,395 | 18,450 | +130 | +0.7 | 7,005 | |
18,315 | 18,345 | 18,260 | 18,320 | +75 | +0.4 | 2,731 | |
18,250 | 18,275 | 18,220 | 18,245 | +95 | +0.5 | 1,607 | |
18,100 | 18,150 | 18,060 | 18,150 | +20 | +0.1 | 10,204 | |
18,065 | 18,150 | 18,030 | 18,130 | +150 | +0.8 | 9,718 | |
17,985 | 18,055 | 17,980 | 17,980 | +115 | +0.6 | 528 | |
17,855 | 17,900 | 17,830 | 17,865 | +115 | +0.6 | 375 | |
17,745 | 17,800 | 17,740 | 17,750 | +10 | +0.1 | 195 | |
17,755 | 18,185 | 17,700 | 17,740 | -445 | -2.4 | 456 | |
18,370 | 18,380 | 18,160 | 18,185 | -325 | -1.8 | 2,512 | |
18,515 | 18,530 | 18,110 | 18,510 | +55 | +0.3 | 2,508 | |
18,485 | 18,535 | 18,430 | 18,455 | +110 | +0.6 | 1,286 | |
18,285 | 18,400 | 18,285 | 18,345 | +175 | +1.0 | 929 | |
18,175 | 18,195 | 18,035 | 18,170 | +75 | +0.4 | 14,254 | |
17,870 | 18,095 | 17,870 | 18,095 | +290 | +1.6 | 321 | |
17,860 | 17,880 | 17,805 | 17,805 | +35 | +0.2 | 82 | |
17,820 | 17,850 | 17,705 | 17,770 | +25 | +0.1 | 2,268 | |
17,690 | 17,805 | 17,645 | 17,745 | -55 | -0.3 | 798 | |
17,645 | 17,800 | 17,580 | 17,800 | -10 | -0.1 | 543 | |
17,780 | 17,850 | 17,740 | 17,810 | +335 | +1.9 | 516 | |
17,650 | 17,700 | 17,475 | 17,475 | -265 | -1.5 | 5,535 |