37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,105 | 24,300 | 23,590 | 23,700 | -630 | -2.6 | 6,666 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,505 | 20,740 | 20,505 | 20,645 | +205 | +1.0 | 2,249 | |
20,425 | 20,475 | 20,320 | 20,440 | +135 | +0.7 | 1,309 | |
20,125 | 20,330 | 20,120 | 20,305 | +310 | +1.6 | 1,803 | |
20,060 | 20,160 | 19,875 | 19,995 | -115 | -0.6 | 5,549 | |
20,500 | 20,540 | 20,110 | 20,110 | -285 | -1.4 | 1,876 | |
20,115 | 20,410 | 20,075 | 20,395 | +185 | +0.9 | 2,661 | |
20,150 | 20,220 | 20,095 | 20,210 | +340 | +1.7 | 7,629 | |
19,690 | 19,870 | 19,685 | 19,870 | +285 | +1.5 | 2,412 | |
19,370 | 19,585 | 19,370 | 19,585 | +215 | +1.1 | 916 | |
19,500 | 19,550 | 19,370 | 19,370 | -300 | -1.5 | 497 | |
19,600 | 19,670 | 19,520 | 19,670 | +25 | +0.1 | 1,613 | |
19,770 | 19,790 | 19,645 | 19,645 | +135 | +0.7 | 3,411 | |
19,520 | 19,605 | 19,500 | 19,510 | +10 | +0.1 | 822 | |
19,515 | 19,555 | 19,460 | 19,500 | -40 | -0.2 | 2,059 | |
19,555 | 19,625 | 19,520 | 19,540 | -105 | -0.5 | 1,143 | |
19,800 | 19,855 | 19,570 | 19,645 | -95 | -0.5 | 9,966 | |
19,530 | 19,740 | 19,530 | 19,740 | +150 | +0.8 | 4,339 | |
19,605 | 19,670 | 19,575 | 19,590 | +55 | +0.3 | 4,753 | |
19,535 | 19,560 | 19,440 | 19,535 | +260 | +1.3 | 13,230 | |
19,235 | 19,320 | 19,235 | 19,275 | +45 | +0.2 | 9,898 | |
19,180 | 19,245 | 19,175 | 19,230 | +150 | +0.8 | 3,560 | |
19,010 | 19,095 | 18,990 | 19,080 | +135 | +0.7 | 5,506 | |
18,765 | 18,945 | 18,760 | 18,945 | +110 | +0.6 | 2,558 | |
18,775 | 18,835 | 18,775 | 18,835 | -10 | -0.1 | 1,073 | |
18,950 | 18,950 | 18,820 | 18,845 | -105 | -0.6 | 1,299 | |
18,740 | 18,950 | 18,740 | 18,950 | +245 | +1.3 | 4,081 | |
18,730 | 18,800 | 18,670 | 18,705 | -20 | -0.1 | 305 | |
18,810 | 18,850 | 18,700 | 18,725 | -45 | -0.2 | 2,905 | |
18,685 | 18,770 | 18,685 | 18,770 | +215 | +1.2 | 4,373 | |
18,525 | 18,555 | 18,400 | 18,555 | +220 | +1.2 | 3,594 |