40,369.44 | +201.37 | 151.19 | -0.24 | 39,807.37 | +47.29 | 3,041.16 | +30.50 |
0.50% | -0.15% | 0.12% | 1.01% |
52週高値 | 25,615 | 52週安値 | 17,700 | ||
---|---|---|---|---|---|
昨年来高値 | 25,615 | 昨年来安値 | 16,840 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,475 | 25,520 | 25,130 | 25,485 | -5 | -0.0 | 8,551 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,435 | 25,615 | 24,380 | 25,490 | +1,300 | +5.4 | 6,779 | |
24,500 | 24,500 | 23,790 | 24,190 | -585 | -2.4 | 34,616 | |
24,745 | 25,030 | 24,545 | 24,775 | +145 | +0.6 | 9,155 | |
24,295 | 24,630 | 24,130 | 24,630 | +470 | +1.9 | 4,189 | |
23,870 | 24,190 | 23,760 | 24,160 | +305 | +1.3 | 10,610 | |
23,445 | 24,000 | 23,335 | 23,855 | +700 | +3.0 | 16,073 | |
23,255 | 23,350 | 22,920 | 23,155 | +110 | +0.5 | 6,719 | |
22,790 | 23,165 | 22,790 | 23,045 | +370 | +1.6 | 27,143 | |
23,000 | 23,340 | 22,665 | 22,675 | -135 | -0.6 | 44,007 | |
22,715 | 23,080 | 22,615 | 22,810 | +130 | +0.6 | 9,732 | |
21,900 | 22,800 | 21,795 | 22,680 | +1,000 | +4.6 | 13,909 | |
21,350 | 21,760 | 21,200 | 21,680 | +315 | +1.5 | 1,745 | |
21,500 | 21,555 | 21,130 | 21,365 | +190 | +0.9 | 13,573 | |
20,930 | 21,405 | 20,765 | 21,175 | +75 | +0.4 | 8,701 | |
21,180 | 21,450 | 20,920 | 21,100 | +110 | +0.5 | 10,845 | |
21,470 | 21,620 | 20,940 | 20,990 | -615 | -2.8 | 15,003 | |
21,750 | 21,770 | 21,330 | 21,605 | -70 | -0.3 | 6,603 | |
21,670 | 21,780 | 21,375 | 21,675 | +35 | +0.2 | 23,831 | |
21,200 | 21,640 | 21,040 | 21,640 | +560 | +2.7 | 15,066 | |
21,230 | 21,310 | 20,745 | 21,080 | +200 | +1.0 | 8,272 | |
20,155 | 21,005 | 20,040 | 20,880 | +320 | +1.6 | 6,027 | |
20,285 | 20,590 | 19,855 | 20,560 | +185 | +0.9 | 5,619 | |
20,720 | 20,920 | 20,260 | 20,375 | -500 | -2.4 | 6,893 | |
20,640 | 21,215 | 20,640 | 20,875 | +425 | +2.1 | 2,876 | |
21,335 | 21,485 | 20,110 | 20,450 | -750 | -3.5 | 14,980 | |
21,550 | 21,615 | 21,125 | 21,200 | -495 | -2.3 | 11,304 | |
21,880 | 22,025 | 21,310 | 21,695 | -300 | -1.4 | 15,719 | |
21,490 | 22,085 | 21,350 | 21,995 | +570 | +2.7 | 12,705 | |
21,410 | 21,755 | 21,370 | 21,425 | +105 | +0.5 | 15,325 |