37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,375 | 24,395 | 24,100 | 24,115 | +30 | +0.1 | 1,077 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,115 | 21,205 | 20,940 | 20,990 | -320 | -1.5 | 1,868 | |
21,470 | 21,470 | 21,290 | 21,310 | -295 | -1.4 | 698 | |
21,230 | 21,620 | 21,230 | 21,605 | +400 | +1.9 | 6,697 | |
21,345 | 21,390 | 21,185 | 21,205 | -180 | -0.8 | 1,876 | |
21,470 | 21,605 | 21,305 | 21,385 | -220 | -1.0 | 3,864 | |
21,615 | 21,630 | 21,550 | 21,605 | +110 | +0.5 | 1,174 | |
21,380 | 21,505 | 21,330 | 21,495 | +45 | +0.2 | 1,482 | |
21,455 | 21,505 | 21,425 | 21,450 | -80 | -0.4 | 585 | |
21,630 | 21,655 | 21,470 | 21,530 | -110 | -0.5 | 1,896 | |
21,750 | 21,770 | 21,550 | 21,640 | -35 | -0.2 | 1,466 | |
21,735 | 21,760 | 21,670 | 21,675 | +130 | +0.6 | 11,402 | |
21,390 | 21,610 | 21,390 | 21,545 | +90 | +0.4 | 10,404 | |
21,490 | 21,510 | 21,375 | 21,455 | -75 | -0.3 | 499 | |
21,670 | 21,780 | 21,500 | 21,530 | -110 | -0.5 | 1,526 | |
21,395 | 21,640 | 21,395 | 21,640 | +190 | +0.9 | 8,268 | |
21,460 | 21,585 | 21,375 | 21,450 | -35 | -0.2 | 2,066 | |
21,470 | 21,520 | 21,400 | 21,485 | +270 | +1.3 | 3,214 | |
21,265 | 21,265 | 21,180 | 21,215 | +110 | +0.5 | 1,412 | |
21,200 | 21,200 | 21,040 | 21,105 | +25 | +0.1 | 106 | |
20,975 | 21,100 | 20,900 | 21,080 | -50 | -0.2 | 844 | |
20,845 | 21,130 | 20,805 | 21,130 | +305 | +1.5 | 2,545 | |
21,095 | 21,100 | 20,745 | 20,825 | -180 | -0.9 | 781 | |
21,205 | 21,230 | 20,990 | 21,005 | -245 | -1.2 | 772 | |
21,230 | 21,310 | 21,180 | 21,250 | +370 | +1.8 | 3,330 | |
21,000 | 21,005 | 20,875 | 20,880 | +95 | +0.5 | 1,781 | |
20,645 | 20,790 | 20,645 | 20,785 | +530 | +2.6 | 3,038 | |
20,215 | 20,320 | 20,100 | 20,255 | +135 | +0.7 | 425 | |
20,155 | 20,315 | 20,040 | 20,120 | -440 | -2.1 | 783 | |
20,120 | 20,560 | 20,100 | 20,560 | +505 | +2.5 | 1,257 | |
20,170 | 20,220 | 20,000 | 20,055 | -250 | -1.2 | 1,559 |