38,073.98 | -128.39 | 155.65 | +0.33 | 39,056.39 | +172.13 | 3,154.32 | +25.84 |
-0.34% | 0.21% | 0.44% | 0.83% |
52週高値 | 25,615 | 52週安値 | 18,760 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,850 | 25,135 | 24,515 | 24,705 | -295 | -1.2 | 5,454 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,495 | 25,545 | 23,590 | 25,000 | -485 | -1.9 | 61,850 | |
24,300 | 25,615 | 23,790 | 25,485 | +1,230 | +5.1 | 60,367 | |
22,995 | 24,450 | 22,920 | 24,255 | +1,115 | +4.8 | 47,087 | |
21,350 | 23,340 | 21,200 | 23,140 | +1,775 | +8.3 | 85,774 | |
21,615 | 21,630 | 20,765 | 21,365 | -130 | -0.6 | 49,296 | |
20,645 | 21,780 | 20,645 | 21,495 | +1,240 | +6.1 | 57,417 | |
21,335 | 21,485 | 19,855 | 20,255 | -945 | -4.5 | 31,576 | |
21,150 | 22,085 | 21,125 | 21,200 | +50 | +0.2 | 57,546 | |
21,205 | 21,265 | 20,225 | 21,150 | +30 | +0.1 | 24,267 | |
21,010 | 21,200 | 20,170 | 21,120 | +310 | +1.5 | 22,424 | |
19,370 | 21,115 | 19,370 | 20,810 | +1,440 | +7.4 | 42,303 | |
18,685 | 19,855 | 18,670 | 19,370 | +815 | +4.4 | 77,391 | |
18,485 | 18,560 | 17,700 | 18,555 | +210 | +1.1 | 51,622 | |
17,995 | 18,760 | 17,300 | 18,345 | +260 | +1.4 | 51,051 | |
18,015 | 18,300 | 17,785 | 18,085 | +220 | +1.2 | 9,276 | |
17,005 | 18,030 | 16,840 | 17,865 | +715 | +4.2 | 19,115 | |
18,100 | 18,110 | 17,035 | 17,150 | -795 | -4.4 | 29,544 | |
17,400 | 18,315 | 17,170 | 17,945 | +565 | +3.3 | 60,533 | |
16,625 | 17,545 | 16,555 | 17,380 | +660 | +3.9 | 40,621 | |
17,570 | 17,995 | 16,570 | 16,720 | -1,030 | -5.8 | 60,915 | |
17,565 | 18,140 | 17,360 | 17,750 | +180 | +1.0 | 140,045 | |
16,900 | 17,700 | 16,565 | 17,570 | +710 | +4.2 | 22,120 | |
17,295 | 17,870 | 16,300 | 16,860 | -390 | -2.3 | 26,706 | |
17,100 | 17,415 | 16,525 | 17,250 | -250 | -1.4 | 23,170 | |
17,685 | 18,060 | 16,665 | 17,500 | -330 | -1.9 | 63,483 | |
17,245 | 18,215 | 15,895 | 17,830 | +765 | +4.5 | 133,371 | |
17,340 | 17,780 | 16,685 | 17,065 | -115 | -0.7 | 25,572 | |
18,210 | 18,490 | 16,640 | 17,180 | -910 | -5.0 | 38,877 | |
17,440 | 18,255 | 17,355 | 18,090 | +820 | +4.7 | 40,490 |