38,079.70 | +117.90 | 154.41 | -0.20 | 37,753.31 | -45.66 | 3,074.22 | +2.84 |
0.31% | -0.12% | -0.12% | 0.09% |
52週高値 | 25,615 | 52週安値 | 18,220 | ||
---|---|---|---|---|---|
年初来高値 | 25,615 | 年初来安値 | 21,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,150 | 24,405 | 24,080 | 24,330 | +90 | +0.4 | 3,173 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,800 | 20,800 | 20,760 | 20,780 | +35 | +0.2 | 511 | |
20,775 | 20,805 | 20,730 | 20,745 | +165 | +0.8 | 280 | |
20,550 | 20,650 | 20,455 | 20,580 | +10 | 0.0 | 365 | |
20,725 | 20,760 | 20,570 | 20,570 | -165 | -0.8 | 349 | |
20,720 | 20,740 | 20,660 | 20,735 | +225 | +1.1 | 407 | |
20,380 | 20,590 | 20,380 | 20,510 | +110 | +0.5 | 1,042 | |
20,520 | 20,520 | 20,300 | 20,400 | -100 | -0.5 | 1,766 | |
20,305 | 20,505 | 20,250 | 20,500 | +310 | +1.5 | 1,367 | |
20,410 | 20,410 | 20,170 | 20,190 | -185 | -0.9 | 578 | |
20,495 | 20,505 | 20,340 | 20,375 | -20 | -0.1 | 94 | |
20,540 | 20,590 | 20,360 | 20,395 | -115 | -0.6 | 1,354 | |
20,595 | 20,685 | 20,480 | 20,510 | -230 | -1.1 | 1,684 | |
20,890 | 20,915 | 20,685 | 20,740 | -260 | -1.2 | 651 | |
20,885 | 21,050 | 20,870 | 21,000 | 0 | 0.0 | 715 | |
21,045 | 21,055 | 20,965 | 21,000 | -155 | -0.7 | 3,076 | |
21,010 | 21,160 | 20,825 | 21,155 | +345 | +1.7 | 2,269 | |
20,890 | 20,890 | 20,745 | 20,810 | -75 | -0.4 | 395 | |
21,000 | 21,080 | 20,880 | 20,885 | -15 | -0.1 | 714 | |
20,650 | 20,900 | 20,610 | 20,900 | +390 | +1.9 | 1,641 | |
20,590 | 20,620 | 20,400 | 20,510 | -70 | -0.3 | 1,015 | |
20,620 | 20,715 | 20,450 | 20,580 | -90 | -0.4 | 1,331 | |
21,075 | 21,075 | 20,570 | 20,670 | -290 | -1.4 | 944 | |
20,945 | 21,115 | 20,945 | 20,960 | +5 | 0.0 | 377 | |
20,740 | 20,980 | 20,740 | 20,955 | +140 | +0.7 | 471 | |
20,860 | 20,860 | 20,705 | 20,815 | -75 | -0.4 | 571 | |
21,100 | 21,100 | 20,830 | 20,890 | -135 | -0.6 | 1,990 | |
20,920 | 21,025 | 20,810 | 21,025 | +55 | +0.3 | 869 | |
20,920 | 21,080 | 20,865 | 20,970 | +35 | +0.2 | 2,013 | |
20,845 | 21,020 | 20,815 | 20,935 | +290 | +1.4 | 3,568 | |
20,505 | 20,740 | 20,505 | 20,645 | +205 | +1.0 | 2,249 |