40,168.07 | -594.66 | 151.33 | -0.10 | 39,807.37 | +47.29 | 3,010.66 | +17.52 |
-1.46% | -0.06% | 0.12% | 0.59% |
52週高値 | 25,615 | 52週安値 | 17,700 | ||
---|---|---|---|---|---|
昨年来高値 | 25,615 | 昨年来安値 | 16,840 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,355 | 25,475 | 25,200 | 25,315 | -110 | -0.4 | 1,799 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,235 | 21,235 | 21,130 | 21,190 | -45 | -0.2 | 4,022 | |
21,500 | 21,500 | 21,175 | 21,235 | +60 | +0.3 | 1,365 | |
21,175 | 21,250 | 21,120 | 21,175 | +105 | +0.5 | 756 | |
21,090 | 21,130 | 21,050 | 21,070 | -250 | -1.2 | 419 | |
21,175 | 21,405 | 21,175 | 21,320 | +215 | +1.0 | 1,460 | |
20,965 | 21,130 | 20,855 | 21,105 | +140 | +0.7 | 1,414 | |
20,930 | 20,965 | 20,765 | 20,965 | -135 | -0.6 | 4,652 | |
21,040 | 21,175 | 21,040 | 21,100 | +90 | +0.4 | 5,241 | |
21,230 | 21,260 | 20,920 | 21,010 | -240 | -1.1 | 377 | |
21,105 | 21,320 | 21,105 | 21,250 | -10 | -0.0 | 574 | |
21,425 | 21,450 | 21,260 | 21,260 | -40 | -0.2 | 3,331 | |
21,180 | 21,340 | 21,180 | 21,300 | +310 | +1.5 | 1,322 | |
21,115 | 21,205 | 20,940 | 20,990 | -320 | -1.5 | 1,868 | |
21,470 | 21,470 | 21,290 | 21,310 | -295 | -1.4 | 698 | |
21,230 | 21,620 | 21,230 | 21,605 | +400 | +1.9 | 6,697 | |
21,345 | 21,390 | 21,185 | 21,205 | -180 | -0.8 | 1,876 | |
21,470 | 21,605 | 21,305 | 21,385 | -220 | -1.0 | 3,864 | |
21,615 | 21,630 | 21,550 | 21,605 | +110 | +0.5 | 1,174 | |
21,380 | 21,505 | 21,330 | 21,495 | +45 | +0.2 | 1,482 | |
21,455 | 21,505 | 21,425 | 21,450 | -80 | -0.4 | 585 | |
21,630 | 21,655 | 21,470 | 21,530 | -110 | -0.5 | 1,896 | |
21,750 | 21,770 | 21,550 | 21,640 | -35 | -0.2 | 1,466 | |
21,735 | 21,760 | 21,670 | 21,675 | +130 | +0.6 | 11,402 | |
21,390 | 21,610 | 21,390 | 21,545 | +90 | +0.4 | 10,404 | |
21,490 | 21,510 | 21,375 | 21,455 | -75 | -0.3 | 499 | |
21,670 | 21,780 | 21,500 | 21,530 | -110 | -0.5 | 1,526 | |
21,395 | 21,640 | 21,395 | 21,640 | +190 | +0.9 | 8,268 | |
21,460 | 21,585 | 21,375 | 21,450 | -35 | -0.2 | 2,066 | |
21,470 | 21,520 | 21,400 | 21,485 | +270 | +1.3 | 3,214 | |
21,265 | 21,265 | 21,180 | 21,215 | +110 | +0.5 | 1,412 |