1557 SPDR5百 東証E 10:19
26,530円
前日比
-30 (-0.11%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.16
年初来高値: 27,400 (17/03/10)
年初来安値: 25,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/27 26,520 26,550 26,500 26,530 -30 -0.1 646

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/04/26 26,500 26,580 26,470 26,560 +410 +1.6 1,920
17/04/25 26,020 26,150 26,000 26,150 +20 +0.1 1,342
17/04/24 26,020 26,130 26,020 26,130 +390 +1.5 2,588
17/04/21 25,720 25,750 25,710 25,740 +260 +1.0 1,408
17/04/20 25,500 25,500 25,440 25,480 +10 0.0 606
17/04/19 25,430 25,470 25,400 25,470 -90 -0.4 424
17/04/18 25,500 25,670 25,500 25,560 +320 +1.3 1,443
17/04/17 25,230 25,240 25,130 25,240 -260 -1.0 1,582
17/04/14 25,450 25,500 25,410 25,500 +70 +0.3 490
17/04/13 25,460 25,560 25,410 25,430 -320 -1.2 4,270
17/04/12 25,740 25,780 25,660 25,750 -240 -0.9 2,744
17/04/11 26,080 26,100 25,990 25,990 -290 -1.1 948
17/04/10 26,130 26,290 26,130 26,280 +330 +1.3 1,460
17/04/07 26,010 26,140 25,780 25,950 +140 +0.5 1,955
17/04/06 25,910 25,920 25,800 25,810 -230 -0.9 2,369
17/04/05 26,070 26,160 26,020 26,040 +20 +0.1 1,986
17/04/04 26,170 26,170 25,960 26,020 -240 -0.9 1,662
17/04/03 26,330 26,330 26,200 26,260 -160 -0.6 1,158
17/03/31 26,370 26,650 26,350 26,420 +160 +0.6 781
17/03/30 26,260 26,300 26,200 26,260 +140 +0.5 1,149
17/03/29 26,170 26,360 26,120 26,120 +220 +0.8 693
17/03/28 25,890 25,930 25,830 25,900 +190 +0.7 871
17/03/27 25,950 26,010 25,710 25,710 -700 -2.7 2,943
17/03/24 26,240 26,410 26,080 26,410 +170 +0.6 1,549
17/03/23 26,170 26,300 26,120 26,240 +150 +0.6 739
17/03/22 26,290 26,630 26,060 26,090 -720 -2.7 4,621
17/03/21 26,900 26,900 26,670 26,810 -190 -0.7 2,968
17/03/17 27,010 27,080 26,970 27,000 -140 -0.5 1,660
17/03/16 27,160 27,230 27,070 27,140 -140 -0.5 2,397

日経平均