1557 SPDR5百 東証E 15:00
25,580円
前日比
-420 (-1.62%)
比較される銘柄: 野村日経平均野村東証指数SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.32
昨年来高値: 26,690 (16/12/16)
昨年来安値: 20,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/23 25,760 25,820 25,580 25,580 -420 -1.6 2,352

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/01/20 25,990 26,050 25,910 26,000 +50 +0.2 1,807
17/01/19 25,980 26,060 25,920 25,950 +270 +1.1 1,657
17/01/18 25,590 25,750 25,500 25,680 +10 0.0 1,899
17/01/17 25,850 25,900 25,670 25,670 -180 -0.7 1,272
17/01/16 25,940 26,000 25,850 25,850 -180 -0.7 1,681
17/01/13 25,930 26,100 25,920 26,030 +140 +0.5 3,023
17/01/12 26,160 26,220 25,890 25,890 -370 -1.4 2,906
17/01/11 26,180 26,300 26,160 26,260 +160 +0.6 1,777
17/01/10 26,260 26,270 26,060 26,100 -130 -0.5 2,646
17/01/06 26,100 26,300 26,050 26,230 -190 -0.7 2,110
17/01/05 26,560 26,560 26,320 26,420 -240 -0.9 3,973
17/01/04 26,510 26,670 26,450 26,660 +490 +1.9 3,997
16/12/30 26,100 26,250 26,050 26,170 -50 -0.2 1,974
16/12/29 26,300 26,300 25,830 26,220 -350 -1.3 2,885
16/12/28 26,500 26,590 26,480 26,570 +160 +0.6 1,574
16/12/27 26,400 26,490 26,380 26,410 +60 +0.2 2,169
16/12/26 26,320 26,450 26,320 26,350 -150 -0.6 2,003
16/12/22 26,490 26,510 26,400 26,500 +30 +0.1 1,818
16/12/21 26,490 26,570 26,420 26,470 +110 +0.4 2,313
16/12/20 26,320 26,400 25,970 26,360 -120 -0.5 3,780
16/12/19 26,500 26,560 26,400 26,480 -170 -0.6 2,282
16/12/16 26,610 26,690 26,580 26,650 +40 +0.2 3,503
16/12/15 26,450 26,660 26,450 26,610 +420 +1.6 2,541
16/12/14 26,210 26,250 26,160 26,190 +90 +0.3 1,593
16/12/13 25,990 26,100 25,920 26,100 -40 -0.2 1,937
16/12/12 26,170 26,230 26,050 26,140 +380 +1.5 3,297
16/12/09 25,670 25,800 25,670 25,760 +260 +1.0 2,302
16/12/08 25,460 25,520 25,370 25,500 +180 +0.7 8,488
16/12/07 25,230 25,320 25,230 25,320 +190 +0.8 2,506

日経平均