1557 SPDR5百 東証E 15:00
26,570円
前日比
-30 (-0.11%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.24
昨年来高値: 26,860 (17/02/16)
昨年来安値: 20,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/20 26,560 26,630 26,500 26,570 -30 -0.1 827

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/17 26,610 26,660 26,550 26,600 -170 -0.6 1,406
17/02/16 26,860 26,860 26,730 26,770 +40 +0.1 2,340
17/02/15 26,650 26,760 26,650 26,730 +400 +1.5 3,741
17/02/14 26,450 26,460 26,330 26,330 -50 -0.2 713
17/02/13 26,420 26,460 26,320 26,380 +160 +0.6 1,454
17/02/10 25,970 26,290 25,970 26,220 +480 +1.9 3,883
17/02/09 25,710 25,760 25,630 25,740 +20 +0.1 544
17/02/08 25,680 25,730 25,630 25,720 +160 +0.6 505
17/02/07 25,600 25,650 25,530 25,560 -280 -1.1 1,644
17/02/06 25,840 25,840 25,700 25,840 +150 +0.6 1,059
17/02/03 25,650 25,720 25,600 25,690 +170 +0.7 828
17/02/02 25,780 25,780 25,500 25,520 -290 -1.1 1,181
17/02/01 25,670 25,810 25,670 25,810 +10 0.0 1,695
17/01/31 25,900 25,990 25,730 25,800 -360 -1.4 2,282
17/01/30 26,200 26,240 26,100 26,160 -230 -0.9 1,126
17/01/27 26,220 26,390 26,200 26,390 +320 +1.2 2,558
17/01/26 26,000 26,090 25,900 26,070 +230 +0.9 3,765
17/01/25 25,870 25,990 25,830 25,840 +340 +1.3 1,337
17/01/24 25,500 25,600 25,460 25,500 -80 -0.3 1,221
17/01/23 25,760 25,820 25,580 25,580 -420 -1.6 2,352
17/01/20 25,990 26,050 25,910 26,000 +50 +0.2 1,807
17/01/19 25,980 26,060 25,920 25,950 +270 +1.1 1,657
17/01/18 25,590 25,750 25,500 25,680 +10 0.0 1,899
17/01/17 25,850 25,900 25,670 25,670 -180 -0.7 1,272
17/01/16 25,940 26,000 25,850 25,850 -180 -0.7 1,681
17/01/13 25,930 26,100 25,920 26,030 +140 +0.5 3,023
17/01/12 26,160 26,220 25,890 25,890 -370 -1.4 2,906
17/01/11 26,180 26,300 26,160 26,260 +160 +0.6 1,777
17/01/10 26,260 26,270 26,060 26,100 -130 -0.5 2,646

日経平均