37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,200 | 78,260 | 78,070 | 78,200 | -450 | -0.6 | 2,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,190 | 78,650 | 78,190 | 78,650 | +1,290 | +1.7 | 3,096 | |
77,360 | 77,380 | 77,200 | 77,360 | +410 | +0.5 | 1,807 | |
76,790 | 76,950 | 76,700 | 76,950 | +440 | +0.6 | 2,517 | |
77,000 | 77,160 | 75,510 | 76,510 | -1,070 | -1.4 | 5,520 | |
77,500 | 77,590 | 77,260 | 77,580 | -300 | -0.4 | 2,227 | |
78,160 | 78,170 | 77,820 | 77,880 | +40 | +0.1 | 2,033 | |
78,370 | 78,740 | 77,650 | 77,840 | -1,100 | -1.4 | 4,730 | |
78,550 | 78,940 | 78,390 | 78,940 | -470 | -0.6 | 4,359 | |
79,270 | 79,450 | 79,270 | 79,410 | +690 | +0.9 | 5,176 | |
78,560 | 78,740 | 78,500 | 78,720 | -160 | -0.2 | 2,441 | |
78,900 | 78,950 | 78,850 | 78,880 | +30 | 0.0 | 1,315 | |
78,810 | 78,890 | 78,710 | 78,850 | +220 | +0.3 | 1,461 | |
78,600 | 78,800 | 78,310 | 78,630 | +870 | +1.1 | 5,348 | |
78,800 | 78,820 | 77,400 | 77,760 | -1,290 | -1.6 | 7,795 | |
79,010 | 79,110 | 78,910 | 79,050 | +510 | +0.6 | 1,766 | |
78,650 | 78,650 | 78,510 | 78,540 | -610 | -0.8 | 3,656 | |
79,120 | 79,400 | 79,050 | 79,150 | -380 | -0.5 | 3,576 | |
79,580 | 79,700 | 79,430 | 79,530 | +200 | +0.3 | 1,973 | |
79,350 | 79,900 | 79,220 | 79,330 | +140 | +0.2 | 2,429 | |
79,290 | 79,370 | 79,040 | 79,190 | +150 | +0.2 | 6,336 | |
78,820 | 79,080 | 78,770 | 79,040 | +220 | +0.3 | 2,344 | |
78,790 | 78,850 | 78,770 | 78,820 | +60 | +0.1 | 1,262 | |
78,910 | 78,970 | 78,720 | 78,760 | -410 | -0.5 | 2,667 | |
79,280 | 79,360 | 79,090 | 79,170 | +210 | +0.3 | 3,585 | |
78,600 | 78,960 | 78,420 | 78,960 | +1,860 | +2.4 | 12,573 | |
76,480 | 77,100 | 76,380 | 77,100 | +830 | +1.1 | 4,293 | |
76,010 | 76,270 | 75,950 | 76,270 | +220 | +0.3 | 2,689 | |
76,030 | 76,240 | 76,020 | 76,050 | -380 | -0.5 | 1,499 | |
76,310 | 76,470 | 76,190 | 76,430 | +100 | +0.1 | 2,016 |