1557 SPDR5百 東証E 15:00
25,040円
前日比
-110 (-0.44%)
比較される銘柄: 野村日経平均SPDR野村東証指数
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
0.42
年初来高値: 25,270 (16/12/01)
年初来安値: 20,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/02 25,020 25,040 24,940 25,040 -110 -0.4 1,154

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
16/12/01 25,260 25,270 25,120 25,150 +270 +1.1 2,317
16/11/30 24,830 24,920 24,750 24,880 +170 +0.7 1,702
16/11/29 24,600 24,750 24,600 24,710 -110 -0.4 2,124
16/11/28 24,950 24,950 24,660 24,820 -230 -0.9 5,104
16/11/25 25,060 25,170 25,000 25,050 +210 +0.8 4,611
16/11/24 24,800 24,890 24,770 24,840 +380 +1.6 10,210
16/11/22 24,350 24,470 24,260 24,460 +120 +0.5 6,635
16/11/21 24,270 24,340 24,190 24,340 +130 +0.5 4,739
16/11/18 24,100 24,230 24,050 24,210 +420 +1.8 8,396
16/11/17 23,690 23,830 23,650 23,790 -40 -0.2 1,405
16/11/16 23,760 23,880 23,760 23,830 +360 +1.5 5,266
16/11/15 23,440 23,490 23,360 23,470 +50 +0.2 2,634
16/11/14 23,180 23,450 23,110 23,420 +320 +1.4 5,077
16/11/11 23,170 23,210 23,020 23,100 +230 +1.0 9,366
16/11/10 22,840 22,980 22,500 22,870 +1,880 +9.0 10,063
16/11/09 22,520 22,720 20,650 20,990 -1,260 -5.7 21,980
16/11/08 22,240 22,300 22,180 22,250 +210 +1.0 1,667
16/11/07 22,060 22,070 21,920 22,040 +450 +2.1 2,866
16/11/04 21,560 21,610 21,480 21,590 -250 -1.1 4,262
16/11/02 21,940 21,970 21,780 21,840 -520 -2.3 5,249
16/11/01 22,320 22,380 22,260 22,360 -10 0.0 908
16/10/31 22,230 22,400 22,200 22,370 -40 -0.2 2,774
16/10/28 22,410 22,450 22,370 22,410 +110 +0.5 984
16/10/27 22,340 22,360 22,290 22,300 -20 -0.1 280
16/10/26 22,290 22,320 22,220 22,320 -130 -0.6 633
16/10/25 22,400 22,490 22,390 22,450 +180 +0.8 3,787
16/10/24 22,290 22,290 22,220 22,270 +110 +0.5 500
16/10/21 22,280 22,300 22,160 22,160 -90 -0.4 526
16/10/20 22,180 22,250 22,180 22,250 +50 +0.2 870

日経平均