1557 SPDR5百 東証E 15:00
29,890円
前日比
-110 (-0.37%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.05
年初来高値: 30,350 (17/12/13)
年初来安値: 25,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/15 29,850 29,980 29,800 29,890 -110 -0.4 1,600

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/12/14 30,050 30,150 30,000 30,000 0 0.0 761
17/12/13 30,300 30,350 30,000 30,000 -200 -0.7 1,475
17/12/12 30,200 30,300 30,200 30,200 +100 +0.3 2,004
17/12/11 30,100 30,200 29,800 30,100 +100 +0.3 2,901
17/12/08 29,900 30,000 29,890 30,000 +270 +0.9 1,276
17/12/07 29,700 29,740 29,610 29,730 +210 +0.7 1,079
17/12/06 29,700 29,760 29,520 29,520 -440 -1.5 1,750
17/12/05 29,900 29,980 29,710 29,960 -40 -0.1 973
17/12/04 29,840 30,000 29,700 30,000 +660 +2.2 2,675
17/12/01 29,640 29,670 29,250 29,340 +130 +0.4 3,025
17/11/30 29,400 29,410 29,210 29,210 -70 -0.2 1,391
17/11/29 29,230 29,310 29,080 29,280 +280 +1.0 2,912
17/11/28 29,070 29,080 28,770 29,000 +10 0.0 904
17/11/27 29,090 29,100 28,980 28,990 -100 -0.3 1,106
17/11/24 29,150 29,180 28,990 29,090 -130 -0.4 2,352
17/11/22 29,250 29,300 29,120 29,220 +110 +0.4 2,052
17/11/21 28,950 29,230 28,920 29,110 +220 +0.8 716
17/11/20 28,880 29,060 28,770 28,890 -250 -0.9 2,384
17/11/17 29,280 29,280 29,020 29,140 -50 -0.2 1,029
17/11/16 29,000 29,190 28,960 29,190 +30 +0.1 1,427
17/11/15 29,250 29,250 29,060 29,160 -170 -0.6 2,468
17/11/14 29,360 29,360 29,300 29,330 -30 -0.1 1,078
17/11/13 29,350 29,400 29,340 29,360 +30 +0.1 2,140
17/11/10 29,320 29,360 29,270 29,330 -90 -0.3 1,806
17/11/09 29,480 29,600 29,350 29,420 +10 0.0 2,396
17/11/08 29,400 29,450 29,370 29,410 -170 -0.6 2,408
17/11/07 29,470 29,580 29,440 29,580 +150 +0.5 1,636
17/11/06 29,470 29,660 29,410 29,430 +150 +0.5 2,438
17/11/02 29,360 29,360 29,230 29,280 -50 -0.2 2,113

日経平均