1557 SPDR5百 東証E 15:00
26,660円
前日比
-450 (-1.66%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.50
年初来高値: 27,750 (17/07/14)
年初来安値: 25,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/18 26,600 26,760 26,600 26,660 -450 -1.7 6,322

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/08/17 27,190 27,200 27,090 27,110 -170 -0.6 729
17/08/16 27,290 27,330 27,240 27,280 +20 +0.1 801
17/08/15 27,120 27,300 27,120 27,260 +310 +1.2 746
17/08/14 27,000 27,040 26,790 26,950 -220 -0.8 8,631
17/08/10 27,210 27,240 27,110 27,170 -40 -0.1 2,372
17/08/09 27,270 27,280 27,070 27,210 -180 -0.7 4,262
17/08/08 27,470 27,500 27,390 27,390 -60 -0.2 1,123
17/08/07 27,440 27,470 27,420 27,450 +140 +0.5 335
17/08/04 27,240 27,340 27,210 27,310 -130 -0.5 1,153
17/08/03 27,440 27,470 27,370 27,440 -10 0.0 450
17/08/02 27,420 27,460 27,350 27,450 +90 +0.3 516
17/08/01 27,320 27,360 27,220 27,360 +20 +0.1 831
17/07/31 27,340 27,420 27,290 27,340 -110 -0.4 1,900
17/07/28 27,480 27,520 27,370 27,450 -20 -0.1 923
17/07/27 27,600 27,640 27,450 27,470 -220 -0.8 1,919
17/07/26 27,670 27,710 27,630 27,690 +270 +1.0 2,312
17/07/25 27,510 27,510 27,340 27,420 -10 0.0 801
17/07/24 27,500 27,540 27,370 27,430 -250 -0.9 4,110
17/07/21 27,690 27,690 27,640 27,680 -20 -0.1 438
17/07/20 27,660 27,700 27,630 27,700 +90 +0.3 743
17/07/19 27,530 27,620 27,510 27,610 -60 -0.2 867
17/07/18 27,720 27,720 27,530 27,670 -50 -0.2 2,085
17/07/14 27,750 27,750 27,600 27,720 +120 +0.4 596
17/07/13 27,600 27,690 27,560 27,600 +130 +0.5 275
17/07/12 27,600 27,600 27,450 27,470 -230 -0.8 1,836
17/07/11 27,690 27,730 27,630 27,700 +60 +0.2 1,096
17/07/10 27,530 27,700 27,530 27,640 +230 +0.8 2,197
17/07/07 27,270 27,420 27,170 27,410 +10 0.0 966
17/07/06 27,480 27,480 27,380 27,400 -50 -0.2 1,275

日経平均