1557 SPDR5百 東証E 15:00
28,660円
前日比
+40 (+0.14%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.74
年初来高値: 28,810 (17/10/06)
年初来安値: 25,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/17 28,630 28,690 28,570 28,660 +40 +0.1 2,395

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/10/16 28,550 28,640 28,550 28,620 +70 +0.2 1,667
17/10/13 28,600 28,610 28,550 28,550 -70 -0.2 1,299
17/10/12 28,650 28,670 28,600 28,620 -30 -0.1 910
17/10/11 28,640 28,700 28,530 28,650 -40 -0.1 2,231
17/10/10 28,650 28,730 28,630 28,690 -100 -0.3 1,510
17/10/06 28,660 28,810 28,660 28,790 +270 +0.9 2,090
17/10/05 28,540 28,580 28,500 28,520 +60 +0.2 1,394
17/10/04 28,550 28,550 28,430 28,460 -130 -0.5 1,872
17/10/03 28,480 28,610 28,420 28,590 +200 +0.7 2,810
17/10/02 28,330 28,430 28,330 28,390 +150 +0.5 1,356
17/09/29 28,210 28,280 28,140 28,240 -60 -0.2 1,496
17/09/28 28,200 28,300 28,130 28,300 +300 +1.1 1,059
17/09/27 27,930 28,020 27,930 28,000 +240 +0.9 1,096
17/09/26 27,810 27,870 27,750 27,760 -180 -0.6 1,240
17/09/25 27,950 28,010 27,940 27,940 +110 +0.4 2,100
17/09/22 28,070 28,070 27,800 27,830 -230 -0.8 2,205
17/09/21 28,040 28,150 28,010 28,060 +180 +0.6 4,652
17/09/20 27,900 27,900 27,830 27,880 -20 -0.1 1,273
17/09/19 27,820 27,940 27,720 27,900 +460 +1.7 2,550
17/09/15 27,360 27,510 27,320 27,440 -60 -0.2 939
17/09/14 27,550 27,570 27,500 27,500 +50 +0.2 1,584
17/09/13 27,520 27,550 27,400 27,450 +210 +0.8 5,227
17/09/12 27,210 27,290 27,180 27,240 +350 +1.3 6,944
17/09/11 26,780 26,890 26,780 26,890 +210 +0.8 1,571
17/09/08 26,770 26,810 26,620 26,680 -240 -0.9 1,153
17/09/07 26,880 26,970 26,880 26,920 +90 +0.3 422
17/09/06 26,760 26,830 26,700 26,830 -210 -0.8 1,240
17/09/05 27,080 27,180 26,990 27,040 -30 -0.1 887
17/09/04 27,140 27,140 27,030 27,070 -170 -0.6 1,067

日経平均