1557 SPDR5百 東証E 11:15
27,380円
前日比
+300 (+1.11%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
3.36
年初来高値: 27,400 (17/03/10)
年初来安値: 25,130 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/29 27,440 27,440 27,360 27,380 +300 +1.1 1,699

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/06/28 27,100 27,120 27,050 27,080 -130 -0.5 709
17/06/27 27,190 27,230 27,100 27,210 +160 +0.6 1,417
17/06/26 27,020 27,100 27,010 27,050 +40 +0.1 754
17/06/23 27,050 27,050 26,990 27,010 +70 +0.3 2,996
17/06/22 27,020 27,030 26,940 26,940 -110 -0.4 1,419
17/06/21 27,000 27,100 27,000 27,050 -190 -0.7 1,287
17/06/20 27,210 27,300 27,160 27,240 +270 +1.0 2,077
17/06/19 26,960 26,990 26,940 26,970 -30 -0.1 575
17/06/16 26,880 27,020 26,880 27,000 +310 +1.2 1,751
17/06/15 26,690 26,760 26,680 26,690 -150 -0.6 1,496
17/06/14 26,940 26,940 26,820 26,840 +20 +0.1 1,503
17/06/13 26,750 26,820 26,750 26,820 0 0.0 719
17/06/12 26,860 26,890 26,800 26,820 -80 -0.3 1,546
17/06/09 26,760 26,940 26,740 26,900 +150 +0.6 1,258
17/06/08 26,810 26,820 26,750 26,750 +20 +0.1 394
17/06/07 26,710 26,730 26,660 26,730 -30 -0.1 1,040
17/06/06 26,980 26,980 26,720 26,760 -270 -1.0 1,726
17/06/05 26,950 27,040 26,910 27,030 -200 -0.7 1,307
17/06/02 27,110 27,240 27,110 27,230 +370 +1.4 4,126
17/06/01 26,850 26,870 26,810 26,860 +40 +0.1 436
17/05/31 26,820 26,860 26,780 26,820 -30 -0.1 404
17/05/30 26,960 26,960 26,780 26,850 -80 -0.3 1,721
17/05/29 26,870 26,970 26,870 26,930 +20 +0.1 1,188
17/05/26 27,000 27,020 26,910 26,910 -70 -0.3 1,286
17/05/25 26,860 26,980 26,860 26,980 +130 +0.5 832
17/05/24 26,880 26,900 26,800 26,850 +230 +0.9 1,210
17/05/23 26,650 26,650 26,570 26,620 -30 -0.1 1,395
17/05/22 26,560 26,670 26,550 26,650 +250 +0.9 743
17/05/19 26,500 26,510 26,310 26,400 +50 +0.2 1,783

日経平均