1557 SPDR5百 東証E 15:00
32,900円
前日比
0 (0.00%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
5.47
年初来高値: 33,050 (18/09/21)
年初来安値: 27,200 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/26 32,950 32,950 32,850 32,900 0 0.0 1,366

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/09/25 32,950 32,950 32,800 32,900 -150 -0.5 2,834
18/09/21 32,800 33,050 32,600 33,050 +450 +1.4 3,377
18/09/20 32,650 32,800 32,550 32,600 -50 -0.2 2,089
18/09/19 32,700 32,700 32,550 32,650 +300 +0.9 3,855
18/09/18 32,200 32,750 32,150 32,350 +50 +0.2 2,063
18/09/14 32,550 32,800 32,300 32,300 +50 +0.2 1,714
18/09/13 32,400 32,450 32,250 32,250 -100 -0.3 609
18/09/12 32,400 32,400 31,850 32,350 +100 +0.3 1,618
18/09/11 32,200 32,350 32,200 32,250 0 0.0 1,073
18/09/10 32,050 32,350 31,950 32,250 +300 +0.9 706
18/09/07 32,100 32,150 31,700 31,950 -350 -1.1 2,510
18/09/06 32,400 32,400 32,100 32,300 -50 -0.2 2,794
18/09/05 32,400 32,400 32,300 32,350 0 0.0 419
18/09/04 32,400 32,450 32,250 32,350 -50 -0.2 1,166
18/09/03 32,400 32,400 32,250 32,400 +100 +0.3 785
18/08/31 32,550 32,550 32,250 32,300 -200 -0.6 2,062
18/08/30 32,500 32,600 32,500 32,500 +250 +0.8 1,930
18/08/29 32,350 32,350 32,200 32,250 -50 -0.2 729
18/08/28 32,200 32,350 32,200 32,300 +300 +0.9 1,063
18/08/27 32,000 32,100 32,000 32,000 +200 +0.6 1,553
18/08/24 31,800 31,900 31,750 31,800 +150 +0.5 2,048
18/08/23 31,600 31,700 31,600 31,650 +150 +0.5 2,279
18/08/22 31,400 31,600 31,350 31,500 0 0.0 743
18/08/21 31,450 31,500 31,350 31,500 -50 -0.2 729
18/08/20 31,500 31,600 31,500 31,550 +50 +0.2 592
18/08/17 31,550 31,600 31,500 31,500 +50 +0.2 652
18/08/16 31,250 31,450 31,150 31,450 -100 -0.3 2,212
18/08/15 31,550 31,650 31,450 31,550 +150 +0.5 1,785
18/08/14 31,300 31,450 31,300 31,400 +200 +0.6 971

お気に入りを追加しました。
x
お気に入りを削除しました。
x

日経平均