![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
28,756.86 | +233.60 | 103.48 | -0.26 | 31,188.38 | +257.86 | 3,621.26 | +38.17 |
0.82% | -0.25% | 0.83% | 1.07% |
昨年来高値 | 39,700 | 昨年来安値 | 24,000 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,750 | 39,900 | 39,750 | 39,850 | +550 | +1.4 | 4,587 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
39,500 | 39,500 | 39,250 | 39,300 | 0 | 0.0 | 9,048 | |
39,050 | 39,450 | 39,050 | 39,300 | +400 | +1.0 | 5,398 | |
38,950 | 39,000 | 38,800 | 38,900 | -200 | -0.5 | 8,132 | |
39,400 | 39,400 | 39,000 | 39,100 | -500 | -1.3 | 10,158 | |
39,450 | 39,700 | 39,450 | 39,600 | +300 | +0.8 | 4,180 | |
39,400 | 39,400 | 39,250 | 39,300 | -250 | -0.6 | 3,122 | |
39,500 | 39,650 | 39,450 | 39,550 | -50 | -0.1 | 7,741 | |
39,400 | 39,600 | 39,350 | 39,600 | +800 | +2.1 | 10,042 | |
38,550 | 38,800 | 38,450 | 38,800 | +900 | +2.4 | 7,613 | |
38,150 | 38,300 | 37,850 | 37,900 | -50 | -0.1 | 6,654 | |
38,050 | 38,150 | 37,900 | 37,950 | -550 | -1.4 | 7,352 | |
38,600 | 38,650 | 38,450 | 38,500 | 0 | 0.0 | 6,542 | |
38,450 | 38,550 | 38,400 | 38,500 | -300 | -0.8 | 2,686 | |
38,650 | 38,800 | 38,650 | 38,800 | +400 | +1.0 | 5,214 | |
38,250 | 38,450 | 38,200 | 38,400 | +200 | +0.5 | 4,734 | |
38,300 | 38,300 | 38,100 | 38,200 | +100 | +0.3 | 1,945 | |
38,050 | 38,200 | 38,050 | 38,100 | +250 | +0.7 | 2,621 | |
38,000 | 38,100 | 37,800 | 37,850 | -50 | -0.1 | 3,552 | |
38,000 | 38,100 | 37,800 | 37,900 | -400 | -1.0 | 6,080 | |
38,250 | 38,300 | 38,100 | 38,300 | +100 | +0.3 | 6,596 | |
38,250 | 38,300 | 38,200 | 38,200 | -200 | -0.5 | 1,432 | |
38,300 | 38,400 | 38,250 | 38,400 | +150 | +0.4 | 5,564 | |
38,300 | 38,300 | 38,150 | 38,250 | +200 | +0.5 | 14,626 | |
38,050 | 38,100 | 37,950 | 38,050 | -150 | -0.4 | 3,598 | |
38,200 | 38,300 | 38,200 | 38,200 | +150 | +0.4 | 2,516 | |
38,200 | 38,300 | 38,050 | 38,050 | -300 | -0.8 | 3,690 | |
38,350 | 38,400 | 38,300 | 38,350 | -300 | -0.8 | 2,939 | |
38,550 | 38,700 | 38,550 | 38,650 | +300 | +0.8 | 4,810 | |
38,250 | 38,350 | 38,200 | 38,350 | -50 | -0.1 | 4,057 |