貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
-倍 |
時価総額 |
47兆7,063億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
52週高値 |
58,730 |
|
52週安値 |
48,500 |
|
昨年来高値 |
58,730 |
|
昨年来安値 |
47,180 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
51,960 |
52,570 |
51,930 |
52,570 |
+710 |
+1.4 |
1,276 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
52,150 |
52,150 |
51,780 |
51,860 |
-180 |
-0.3 |
1,347 |
|
52,060 |
52,090 |
51,850 |
52,040 |
+740 |
+1.4 |
3,029 |
|
51,570 |
51,570 |
51,120 |
51,300 |
-350 |
-0.7 |
4,382 |
|
52,000 |
52,000 |
51,420 |
51,650 |
-1,220 |
-2.3 |
4,719 |
|
52,760 |
52,960 |
52,750 |
52,870 |
+1,420 |
+2.8 |
3,912 |
|
51,900 |
52,290 |
51,380 |
51,450 |
-1,040 |
-2.0 |
3,473 |
|
52,700 |
52,700 |
52,330 |
52,490 |
+600 |
+1.2 |
2,299 |
|
52,250 |
52,290 |
51,650 |
51,890 |
-810 |
-1.5 |
3,197 |
|
52,700 |
52,820 |
52,580 |
52,700 |
+930 |
+1.8 |
7,651 |
|
52,460 |
52,750 |
51,420 |
51,770 |
-1,050 |
-2.0 |
7,450 |
|
52,700 |
52,820 |
52,450 |
52,820 |
-360 |
-0.7 |
11,755 |
|
53,310 |
53,720 |
52,870 |
53,180 |
-1,400 |
-2.6 |
7,541 |
|
54,660 |
54,750 |
54,500 |
54,580 |
-230 |
-0.4 |
1,896 |
|
54,780 |
54,940 |
54,680 |
54,810 |
-290 |
-0.5 |
2,813 |
|
54,970 |
55,160 |
54,970 |
55,100 |
+130 |
+0.2 |
2,731 |
|
54,750 |
54,970 |
54,750 |
54,970 |
+670 |
+1.2 |
3,213 |
|
54,280 |
54,320 |
54,110 |
54,300 |
+600 |
+1.1 |
2,947 |
|
54,120 |
54,120 |
53,550 |
53,700 |
-440 |
-0.8 |
4,661 |
|
53,960 |
54,140 |
53,800 |
54,140 |
-40 |
-0.1 |
1,696 |
|
54,200 |
54,310 |
54,180 |
54,180 |
+40 |
+0.1 |
856 |
|
54,120 |
54,170 |
54,010 |
54,140 |
+190 |
+0.4 |
1,148 |
|
54,120 |
54,120 |
53,710 |
53,950 |
+60 |
+0.1 |
4,579 |
|
54,380 |
54,380 |
53,830 |
53,890 |
-620 |
-1.1 |
3,720 |
|
54,550 |
54,570 |
54,420 |
54,510 |
-90 |
-0.2 |
1,646 |
|
54,570 |
54,720 |
54,540 |
54,600 |
-180 |
-0.3 |
3,178 |
|
54,620 |
54,890 |
54,590 |
54,780 |
-740 |
-1.3 |
3,279 |
|
55,440 |
55,640 |
55,440 |
55,520 |
+810 |
+1.5 |
9,116 |
|
54,780 |
54,800 |
54,520 |
54,710 |
+340 |
+0.6 |
3,383 |
|
54,500 |
54,640 |
54,350 |
54,370 |
+600 |
+1.1 |
3,569 |