1557 SPDR5百 東証E 12:45
30,050円
前日比
-250 (-0.83%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
2.19
年初来高値: 31,450 (18/01/23)
年初来安値: 27,200 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/25 30,250 30,250 29,990 30,050 -250 -0.8 1,759

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/06/22 30,000 30,400 30,000 30,300 -350 -1.1 2,726
18/06/21 30,650 30,700 30,450 30,650 +150 +0.5 1,162
18/06/20 30,250 30,500 30,200 30,500 +350 +1.2 1,969
18/06/19 30,350 30,500 30,050 30,150 -400 -1.3 4,148
18/06/18 30,700 30,700 30,400 30,550 -100 -0.3 748
18/06/15 30,650 30,700 30,550 30,650 +250 +0.8 1,071
18/06/14 30,850 30,850 30,400 30,400 -500 -1.6 2,293
18/06/13 30,800 30,950 30,700 30,900 +200 +0.7 2,163
18/06/12 30,750 30,800 30,550 30,700 +150 +0.5 1,474
18/06/11 30,450 30,550 30,400 30,550 +150 +0.5 723
18/06/08 30,550 30,550 30,350 30,400 -100 -0.3 1,216
18/06/07 30,500 30,600 30,450 30,500 +200 +0.7 1,801
18/06/06 30,250 30,350 30,100 30,300 +100 +0.3 1,125
18/06/05 30,250 30,250 30,050 30,200 +150 +0.5 698
18/06/04 29,960 30,100 29,960 30,050 +290 +1.0 1,193
18/06/01 29,660 29,800 29,620 29,760 +90 +0.3 507
18/05/31 29,890 29,890 29,640 29,670 +300 +1.0 700
18/05/30 29,590 29,590 29,230 29,370 -370 -1.2 1,895
18/05/29 29,860 29,900 29,660 29,740 -200 -0.7 963
18/05/28 30,000 30,050 29,880 29,940 -40 -0.1 527
18/05/25 29,860 30,100 29,860 29,980 -20 -0.1 547
18/05/24 30,050 30,050 29,820 30,000 -100 -0.3 1,537
18/05/23 30,200 30,350 30,000 30,100 -250 -0.8 3,636
18/05/22 30,400 30,400 30,300 30,350 0 0.0 1,203
18/05/21 30,150 30,400 30,150 30,350 +200 +0.7 2,344
18/05/18 30,100 30,250 30,100 30,150 +180 +0.6 1,290
18/05/17 30,000 30,100 29,930 29,970 +100 +0.3 814
18/05/16 29,940 29,940 29,700 29,870 -50 -0.2 917
18/05/15 29,960 30,050 29,910 29,920 -30 -0.1 1,594

日経平均