1557 SPDR5百 東証E 14:10
25,880円
前日比
-530 (-2.01%)
比較される銘柄: 野村東証指数野村日経平均SPDR
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
1.79
昨年来高値: 27,400 (17/03/10)
昨年来安値: 20,100 (16/06/24)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/27 25,950 26,010 25,750 25,880 -530 -2.0 2,574

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/03/24 26,240 26,410 26,080 26,410 +170 +0.6 1,549
17/03/23 26,170 26,300 26,120 26,240 +150 +0.6 739
17/03/22 26,290 26,630 26,060 26,090 -720 -2.7 4,621
17/03/21 26,900 26,900 26,670 26,810 -190 -0.7 2,968
17/03/17 27,010 27,080 26,970 27,000 -140 -0.5 1,660
17/03/16 27,160 27,230 27,070 27,140 -140 -0.5 2,397
17/03/15 27,200 27,350 27,200 27,280 -30 -0.1 1,157
17/03/14 27,340 27,340 27,260 27,310 +90 +0.3 529
17/03/13 27,270 27,330 27,170 27,220 -170 -0.6 1,453
17/03/10 27,270 27,400 27,240 27,390 +330 +1.2 2,850
17/03/09 27,060 27,120 27,060 27,060 +200 +0.7 916
17/03/08 26,990 27,000 26,860 26,860 -190 -0.7 1,517
17/03/07 27,070 27,090 27,030 27,050 +20 +0.1 839
17/03/06 27,090 27,140 27,000 27,030 -110 -0.4 3,477
17/03/03 27,280 27,290 27,110 27,140 -140 -0.5 2,088
17/03/02 27,300 27,350 27,230 27,280 +420 +1.6 2,644
17/03/01 26,740 26,950 26,730 26,860 +230 +0.9 3,040
17/02/28 26,680 27,000 26,630 26,630 +100 +0.4 1,884
17/02/27 26,620 26,620 26,490 26,530 -100 -0.4 1,509
17/02/24 26,660 26,690 26,600 26,630 -100 -0.4 737
17/02/23 26,790 26,800 26,690 26,730 -60 -0.2 860
17/02/22 26,800 26,850 26,760 26,790 +100 +0.4 2,857
17/02/21 26,620 26,760 26,620 26,690 +120 +0.5 798
17/02/20 26,560 26,630 26,500 26,570 -30 -0.1 827
17/02/17 26,610 26,660 26,550 26,600 -170 -0.6 1,406
17/02/16 26,860 26,860 26,730 26,770 +40 +0.1 2,340
17/02/15 26,650 26,760 26,650 26,730 +400 +1.5 3,741
17/02/14 26,450 26,460 26,330 26,330 -50 -0.2 713
17/02/13 26,420 26,460 26,320 26,380 +160 +0.6 1,454

日経平均