37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
77,000 | 77,160 | 75,510 | 76,510 | -1,070 | -1.4 | 5,520 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
52,700 | 52,820 | 52,580 | 52,700 | +930 | +1.8 | 7,651 | |
52,460 | 52,750 | 51,420 | 51,770 | -1,050 | -2.0 | 7,450 | |
52,700 | 52,820 | 52,450 | 52,820 | -360 | -0.7 | 11,755 | |
53,310 | 53,720 | 52,870 | 53,180 | -1,400 | -2.6 | 7,541 | |
54,660 | 54,750 | 54,500 | 54,580 | -230 | -0.4 | 1,896 | |
54,780 | 54,940 | 54,680 | 54,810 | -290 | -0.5 | 2,813 | |
54,970 | 55,160 | 54,970 | 55,100 | +130 | +0.2 | 2,731 | |
54,750 | 54,970 | 54,750 | 54,970 | +670 | +1.2 | 3,213 | |
54,280 | 54,320 | 54,110 | 54,300 | +600 | +1.1 | 2,947 | |
54,120 | 54,120 | 53,550 | 53,700 | -440 | -0.8 | 4,661 | |
53,960 | 54,140 | 53,800 | 54,140 | -40 | -0.1 | 1,696 | |
54,200 | 54,310 | 54,180 | 54,180 | +40 | +0.1 | 856 | |
54,120 | 54,170 | 54,010 | 54,140 | +190 | +0.4 | 1,148 | |
54,120 | 54,120 | 53,710 | 53,950 | +60 | +0.1 | 4,579 | |
54,380 | 54,380 | 53,830 | 53,890 | -620 | -1.1 | 3,720 | |
54,550 | 54,570 | 54,420 | 54,510 | -90 | -0.2 | 1,646 | |
54,570 | 54,720 | 54,540 | 54,600 | -180 | -0.3 | 3,178 | |
54,620 | 54,890 | 54,590 | 54,780 | -740 | -1.3 | 3,279 | |
55,440 | 55,640 | 55,440 | 55,520 | +810 | +1.5 | 9,116 | |
54,780 | 54,800 | 54,520 | 54,710 | +340 | +0.6 | 3,383 | |
54,500 | 54,640 | 54,350 | 54,370 | +600 | +1.1 | 3,569 | |
53,560 | 53,770 | 53,500 | 53,770 | +240 | +0.4 | 2,930 | |
53,700 | 53,700 | 53,460 | 53,530 | -950 | -1.7 | 6,275 | |
54,060 | 54,480 | 53,880 | 54,480 | 0 | 0.0 | 12,150 | |
54,350 | 54,490 | 54,220 | 54,480 | +180 | +0.3 | 2,794 | |
54,460 | 54,490 | 54,270 | 54,300 | +170 | +0.3 | 2,935 | |
54,290 | 54,450 | 54,060 | 54,130 | +840 | +1.6 | 19,668 | |
53,300 | 53,400 | 53,220 | 53,290 | +290 | +0.5 | 5,410 | |
53,060 | 53,070 | 52,830 | 53,000 | +170 | +0.3 | 6,368 | |
52,750 | 52,830 | 52,600 | 52,830 | - | - | 3,736 |