37,934.76 | +306.28 | 156.87 | +1.25 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 0.80% | -0.98% | 1.17% |
52週高値 | 79,900 | 52週安値 | 54,950 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,850 | 79,350 | 78,850 | 79,350 | +1,150 | +1.5 | 4,757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,310 | 76,470 | 76,190 | 76,430 | +100 | +0.1 | 2,016 | |
76,300 | 76,350 | 76,060 | 76,330 | +550 | +0.7 | 3,148 | |
75,220 | 75,790 | 75,140 | 75,780 | +590 | +0.8 | 3,809 | |
75,170 | 75,210 | 74,990 | 75,190 | -970 | -1.3 | 4,896 | |
76,150 | 76,270 | 75,980 | 76,160 | +510 | +0.7 | 3,561 | |
77,500 | 77,500 | 75,550 | 75,650 | -490 | -0.6 | 5,226 | |
76,150 | 76,180 | 76,040 | 76,140 | -810 | -1.1 | 5,236 | |
77,050 | 77,050 | 76,900 | 76,950 | -80 | -0.1 | 2,565 | |
76,700 | 77,040 | 76,700 | 77,030 | +370 | +0.5 | 5,875 | |
76,260 | 76,670 | 76,260 | 76,660 | +740 | +1.0 | 5,224 | |
76,170 | 76,210 | 75,800 | 75,920 | -410 | -0.5 | 3,664 | |
76,260 | 76,370 | 76,240 | 76,330 | +220 | +0.3 | 2,693 | |
76,210 | 76,210 | 76,040 | 76,110 | -180 | -0.2 | 2,074 | |
76,410 | 76,440 | 76,180 | 76,290 | +980 | +1.3 | 6,718 | |
75,110 | 75,420 | 75,110 | 75,310 | +850 | +1.1 | 4,657 | |
74,700 | 74,700 | 74,330 | 74,460 | -440 | -0.6 | 4,142 | |
74,970 | 75,030 | 74,800 | 74,900 | -60 | -0.1 | 2,252 | |
75,080 | 75,080 | 74,890 | 74,960 | -370 | -0.5 | 3,733 | |
75,290 | 75,470 | 75,250 | 75,330 | +380 | +0.5 | 2,627 | |
75,040 | 75,170 | 74,860 | 74,950 | +530 | +0.7 | 3,354 | |
74,520 | 74,550 | 74,320 | 74,420 | -390 | -0.5 | 5,609 | |
74,790 | 74,840 | 74,670 | 74,810 | +380 | +0.5 | 4,614 | |
74,400 | 74,520 | 74,310 | 74,430 | +400 | +0.5 | 4,468 | |
73,730 | 74,050 | 73,690 | 74,030 | +920 | +1.3 | 8,536 | |
73,030 | 73,160 | 73,000 | 73,110 | -90 | -0.1 | 1,693 | |
73,160 | 73,300 | 73,150 | 73,200 | +20 | 0.0 | 2,846 | |
73,350 | 73,430 | 73,120 | 73,180 | +1,140 | +1.6 | 3,721 | |
72,030 | 72,070 | 71,910 | 72,040 | +910 | +1.3 | 3,027 | |
71,170 | 71,320 | 71,000 | 71,130 | -1,130 | -1.6 | 6,421 | |
72,150 | 72,290 | 72,020 | 72,260 | -130 | -0.2 | 2,658 |