37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 79,900 | 52週安値 | 54,950 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,850 | 79,350 | 78,850 | 79,350 | +1,150 | +1.5 | 4,757 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
72,440 | 72,440 | 72,290 | 72,390 | +300 | +0.4 | 2,955 | |
72,030 | 72,200 | 72,030 | 72,090 | +230 | +0.3 | 2,850 | |
71,950 | 72,020 | 71,810 | 71,860 | +50 | +0.1 | 3,256 | |
71,700 | 71,820 | 71,620 | 71,810 | -100 | -0.1 | 2,353 | |
72,020 | 72,050 | 71,820 | 71,910 | +360 | +0.5 | 3,751 | |
71,670 | 71,800 | 71,500 | 71,550 | -20 | -0.0 | 3,544 | |
71,520 | 71,670 | 71,470 | 71,570 | +710 | +1.0 | 5,080 | |
70,530 | 70,900 | 70,530 | 70,860 | +1,010 | +1.4 | 4,529 | |
69,980 | 70,010 | 69,790 | 69,850 | -30 | -0.0 | 1,925 | |
69,500 | 70,030 | 69,500 | 69,880 | +490 | +0.7 | 4,347 | |
69,380 | 69,500 | 69,230 | 69,390 | +170 | +0.2 | 2,421 | |
69,100 | 69,240 | 69,030 | 69,220 | +120 | +0.2 | 1,898 | |
69,110 | 69,200 | 68,950 | 69,100 | -400 | -0.6 | 3,429 | |
69,490 | 69,540 | 69,400 | 69,500 | +940 | +1.4 | 4,406 | |
68,410 | 68,610 | 68,410 | 68,560 | +400 | +0.6 | 3,779 | |
68,360 | 68,380 | 68,020 | 68,160 | +520 | +0.8 | 7,151 | |
67,710 | 67,800 | 67,620 | 67,640 | +180 | +0.3 | 3,578 | |
67,110 | 67,480 | 66,990 | 67,460 | +10 | 0.0 | 4,021 | |
67,520 | 67,600 | 67,420 | 67,450 | +60 | +0.1 | 5,217 | |
67,510 | 67,590 | 67,370 | 67,390 | -480 | -0.7 | 14,021 | |
67,690 | 67,950 | 67,690 | 67,870 | +390 | +0.6 | 3,709 | |
67,480 | 67,520 | 67,360 | 67,480 | +230 | +0.3 | 2,009 | |
67,300 | 67,520 | 67,250 | 67,250 | +30 | 0.0 | 1,671 | |
67,130 | 67,330 | 67,050 | 67,220 | +10 | 0.0 | 4,843 | |
67,320 | 67,330 | 66,980 | 67,210 | -990 | -1.5 | 7,710 | |
68,290 | 68,400 | 68,110 | 68,200 | +410 | +0.6 | 7,171 | |
67,330 | 67,840 | 67,150 | 67,790 | +840 | +1.3 | 6,123 | |
66,910 | 67,030 | 66,830 | 66,950 | +140 | +0.2 | 1,786 | |
66,900 | 66,970 | 66,630 | 66,810 | -20 | -0.0 | 3,558 | |
67,330 | 67,660 | 66,530 | 66,830 | -840 | -1.2 | 10,864 |