37,068.35 | -1,011.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.08% | 0.06% | -0.29% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,550 | 78,940 | 75,510 | 76,510 | -2,900 | -3.7 | 18,869 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
79,410 | +2.1 | 78,914 | 15,741 | 0 | 2,790 | - | |
77,760 | -2.0 | 78,562 | 18,766 | 0 | 2,825 | - | |
79,330 | +0.2 | 79,068 | 15,038 | 0 | 2,384 | - | |
79,170 | +4.1 | 78,110 | 23,140 | 0 | 2,450 | - | |
76,050 | -0.1 | 75,666 | 15,368 | 0 | 2,579 | - | |
76,160 | -0.7 | 76,406 | 22,463 | 0 | 2,619 | - | |
76,660 | +1.8 | 76,280 | 20,373 | 0 | 2,281 | - | |
75,310 | -0.0 | 74,921 | 14,784 | 0 | 2,624 | - | |
75,330 | +1.2 | 74,803 | 16,204 | 0 | 2,106 | - | |
74,430 | +3.3 | 73,736 | 21,264 | 0 | 2,120 | - | |
72,040 | +0.3 | 71,790 | 17,911 | 0 | 2,292 | - | |
71,860 | +1.4 | 71,729 | 17,984 | 0 | 2,221 | - | |
70,860 | +2.5 | 69,914 | 15,120 | 0 | 2,108 | - | |
69,100 | +2.2 | 68,711 | 18,765 | 0 | 2,296 | - | |
67,640 | +0.3 | 67,439 | 7,599 | - | - | - | |
67,450 | +0.3 | 67,516 | 26,627 | 0 | 2,608 | - | |
67,220 | +0.6 | 67,526 | 27,633 | 0 | 2,214 | - | |
66,810 | +1.3 | 67,151 | 25,520 | 0 | 2,188 | - | |
65,970 | -2.4 | 66,687 | 14,873 | 0 | 2,304 | - | |
67,580 | -0.6 | 67,329 | 13,359 | 0 | 1,910 | - | |
67,960 | +0.1 | 67,520 | 10,185 | 0 | 1,929 | - | |
67,900 | +3.3 | 67,412 | 21,033 | 0 | 1,892 | - | |
65,760 | +3.2 | 65,446 | 21,559 | 0 | 1,720 | - | |
63,750 | +2.3 | 62,695 | 15,289 | 0 | 2,294 | - | |
62,310 | -2.4 | 62,747 | 22,996 | 0 | 2,271 | - | |
63,820 | -1.8 | 64,753 | 14,342 | 0 | 2,093 | - | |
65,010 | +3.1 | 64,767 | 14,745 | 0 | 2,158 | - | |
63,080 | -1.4 | 63,460 | 17,335 | 0 | 2,125 | - | |
63,950 | -0.2 | 63,842 | 16,721 | 0 | 1,965 | - |