37,552.16 | +113.55 | 154.77 | -0.04 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.02% | 0.69% | -0.74% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,580 | 79,700 | 75,510 | 77,360 | -1,970 | -2.5 | 57,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
76,260 | 79,900 | 74,990 | 79,330 | +3,410 | +4.5 | 81,233 | |
71,170 | 76,440 | 71,000 | 75,920 | +3,660 | +5.1 | 76,849 | |
67,110 | 72,440 | 66,990 | 72,260 | +4,810 | +7.1 | 67,931 | |
67,500 | 68,400 | 65,300 | 67,450 | +450 | +0.7 | 96,794 | |
63,180 | 68,190 | 63,090 | 67,000 | +4,790 | +7.7 | 72,465 | |
64,210 | 65,330 | 61,630 | 62,210 | -1,740 | -2.7 | 76,237 | |
65,660 | 66,410 | 63,520 | 63,950 | -1,950 | -3.0 | 110,550 | |
65,160 | 65,990 | 63,300 | 65,900 | +1,170 | +1.8 | 140,368 | |
63,990 | 64,770 | 61,640 | 64,730 | +1,200 | +1.9 | 100,957 | |
58,270 | 63,620 | 58,150 | 63,530 | +4,940 | +8.4 | 101,512 | |
56,630 | 59,450 | 55,400 | 58,590 | +2,900 | +5.2 | 155,151 | |
54,500 | 55,800 | 53,220 | 55,690 | +1,950 | +3.6 | 108,058 | |
53,960 | 55,160 | 51,120 | 53,740 | -440 | -0.8 | 91,440 | |
52,750 | 55,640 | 52,600 | 54,180 | +2,100 | +4.0 | 96,740 | |
50,030 | 52,750 | 49,770 | 52,080 | +1,370 | +2.7 | 119,126 | |
56,080 | 56,140 | 50,100 | 50,710 | -4,090 | -7.5 | 117,713 | |
57,530 | 57,630 | 54,750 | 54,800 | -2,650 | -4.6 | 112,731 | |
51,570 | 57,530 | 51,360 | 57,450 | +5,030 | +9.6 | 154,450 | |
54,810 | 58,730 | 52,080 | 52,420 | -3,080 | -5.5 | 137,646 | |
54,730 | 58,250 | 53,350 | 55,500 | +1,100 | +2.0 | 101,603 | |
51,310 | 54,970 | 50,320 | 54,400 | +2,890 | +5.6 | 138,664 | |
53,340 | 55,400 | 48,500 | 51,510 | -1,670 | -3.1 | 154,719 | |
53,660 | 54,100 | 49,870 | 53,180 | -1,550 | -2.8 | 317,078 | |
55,170 | 57,420 | 53,000 | 54,730 | -1,340 | -2.4 | 213,827 | |
50,380 | 56,750 | 48,130 | 56,070 | +6,550 | +13.2 | 155,467 | |
51,700 | 52,890 | 47,180 | 49,520 | -1,630 | -3.2 | 148,146 | |
55,080 | 55,460 | 48,840 | 51,150 | -3,770 | -6.9 | 273,081 | |
51,920 | 54,950 | 50,980 | 54,920 | +2,820 | +5.4 | 224,434 | |
52,500 | 54,400 | 52,080 | 52,100 | +200 | +0.4 | 169,653 |