37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,200 | 78,260 | 78,070 | 78,200 | -450 | -0.6 | 2,855 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,160 | 65,460 | 64,880 | 65,410 | +680 | +1.1 | 5,686 | |
64,380 | 64,770 | 64,330 | 64,730 | +1,510 | +2.4 | 8,106 | |
63,080 | 64,080 | 62,480 | 63,220 | -860 | -1.3 | 25,140 | |
64,000 | 64,080 | 63,670 | 64,080 | -150 | -0.2 | 5,463 | |
64,200 | 64,300 | 64,150 | 64,230 | -10 | -0.0 | 3,435 | |
64,300 | 64,350 | 64,120 | 64,240 | +220 | +0.3 | 3,288 | |
64,060 | 64,090 | 63,930 | 64,020 | +510 | +0.8 | 3,665 | |
63,240 | 63,530 | 63,200 | 63,510 | +100 | +0.2 | 2,972 | |
63,400 | 63,480 | 63,240 | 63,410 | +100 | +0.2 | 2,921 | |
63,150 | 63,340 | 63,050 | 63,310 | +920 | +1.5 | 2,344 | |
62,490 | 62,590 | 62,320 | 62,390 | +390 | +0.6 | 2,332 | |
62,290 | 62,290 | 61,640 | 62,000 | -80 | -0.1 | 5,527 | |
61,890 | 62,080 | 61,720 | 62,080 | +290 | +0.5 | 2,782 | |
62,700 | 62,700 | 61,650 | 61,790 | -210 | -0.3 | 3,209 | |
62,390 | 62,390 | 61,810 | 62,000 | -340 | -0.5 | 3,425 | |
63,150 | 63,230 | 62,280 | 62,340 | -900 | -1.4 | 7,113 | |
63,330 | 63,450 | 63,080 | 63,240 | -440 | -0.7 | 5,002 | |
64,150 | 64,150 | 63,450 | 63,680 | -470 | -0.7 | 2,685 | |
64,290 | 64,290 | 64,090 | 64,150 | -90 | -0.1 | 1,919 | |
64,150 | 64,250 | 64,100 | 64,240 | +90 | +0.1 | 4,139 | |
63,990 | 64,170 | 63,920 | 64,150 | +620 | +1.0 | 5,490 | |
63,460 | 63,620 | 63,410 | 63,530 | +360 | +0.6 | 5,698 | |
63,090 | 63,210 | 63,040 | 63,170 | +430 | +0.7 | 6,005 | |
62,650 | 62,740 | 62,600 | 62,740 | +590 | +0.9 | 4,733 | |
62,000 | 62,150 | 61,950 | 62,150 | -20 | -0.0 | 1,931 | |
62,300 | 62,390 | 62,150 | 62,170 | -260 | -0.4 | 2,401 | |
62,440 | 62,510 | 62,110 | 62,430 | +770 | +1.2 | 6,844 | |
61,500 | 61,930 | 61,500 | 61,660 | -340 | -0.5 | 5,507 | |
61,860 | 62,050 | 61,840 | 62,000 | -240 | -0.4 | 2,219 | |
62,220 | 62,370 | 62,050 | 62,240 | +50 | +0.1 | 3,713 |