38,757.05 | +520.98 | 154.54 | -0.94 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.36% | -0.60% | 0.46% | 1.16% |
52週高値 | 80,050 | 52週安値 | 55,400 | ||
---|---|---|---|---|---|
年初来高値 | 80,050 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
79,510 | 79,870 | 79,480 | 79,830 | +1,500 | +1.9 | 6,099 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,010 | 65,070 | 64,850 | 64,890 | -560 | -0.9 | 3,928 | |
65,470 | 65,470 | 65,370 | 65,450 | -110 | -0.2 | 5,011 | |
65,550 | 65,600 | 65,510 | 65,560 | -760 | -1.1 | 13,720 | |
66,210 | 66,410 | 66,170 | 66,320 | +470 | +0.7 | 4,797 | |
65,650 | 65,900 | 65,610 | 65,850 | +200 | +0.3 | 11,549 | |
65,690 | 65,790 | 65,620 | 65,650 | -150 | -0.2 | 1,259 | |
65,720 | 65,810 | 65,600 | 65,800 | +440 | +0.7 | 4,641 | |
65,640 | 65,640 | 65,220 | 65,360 | -230 | -0.4 | 4,082 | |
65,590 | 65,620 | 65,200 | 65,590 | -160 | -0.2 | 6,913 | |
65,930 | 66,000 | 65,740 | 65,750 | -310 | -0.5 | 10,351 | |
66,190 | 66,410 | 66,040 | 66,060 | -90 | -0.1 | 11,872 | |
66,100 | 66,180 | 65,990 | 66,150 | +130 | +0.2 | 2,050 | |
65,860 | 66,020 | 65,850 | 66,020 | +390 | +0.6 | 2,671 | |
65,660 | 65,720 | 65,510 | 65,630 | -270 | -0.4 | 4,897 | |
65,930 | 65,990 | 65,860 | 65,900 | +130 | +0.2 | 13,051 | |
65,610 | 65,810 | 65,590 | 65,770 | +840 | +1.3 | 9,006 | |
64,850 | 64,970 | 64,780 | 64,930 | +420 | +0.7 | 2,596 | |
64,590 | 64,590 | 64,420 | 64,510 | +580 | +0.9 | 2,421 | |
63,850 | 64,610 | 63,830 | 63,930 | -1,070 | -1.6 | 3,568 | |
64,420 | 65,000 | 64,410 | 65,000 | +930 | +1.5 | 5,822 | |
63,910 | 64,070 | 63,870 | 64,070 | -90 | -0.1 | 2,307 | |
64,150 | 64,200 | 63,900 | 64,160 | +760 | +1.2 | 1,864 | |
63,460 | 63,590 | 63,300 | 63,400 | -20 | -0.0 | 2,138 | |
63,600 | 63,620 | 63,380 | 63,420 | -940 | -1.5 | 4,660 | |
64,360 | 64,470 | 64,270 | 64,360 | -60 | -0.1 | 3,720 | |
64,570 | 64,570 | 64,400 | 64,420 | -880 | -1.3 | 3,098 | |
65,260 | 65,360 | 64,990 | 65,300 | +840 | +1.3 | 5,098 | |
64,720 | 64,800 | 64,370 | 64,460 | -20 | -0.0 | 10,731 | |
64,270 | 64,480 | 64,240 | 64,480 | +130 | +0.2 | 5,832 | |
64,290 | 64,420 | 64,260 | 64,350 | -70 | -0.1 | 3,063 |