38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 80,520 | 52週安値 | 55,470 | ||
---|---|---|---|---|---|
年初来高値 | 80,520 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80,890 | 81,090 | 80,890 | 81,060 | +590 | +0.7 | 2,827 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65,880 | 66,020 | 65,870 | 66,000 | +280 | +0.4 | 3,605 | |
65,690 | 65,770 | 65,670 | 65,720 | +400 | +0.6 | 4,175 | |
65,100 | 65,350 | 65,050 | 65,320 | +280 | +0.4 | 6,673 | |
64,990 | 65,090 | 64,960 | 65,040 | +1,290 | +2.0 | 4,873 | |
63,540 | 63,850 | 63,540 | 63,750 | +590 | +0.9 | 3,597 | |
63,180 | 63,240 | 63,090 | 63,160 | +950 | +1.5 | 4,873 | |
61,930 | 62,220 | 61,870 | 62,210 | +490 | +0.8 | 1,367 | |
62,000 | 62,000 | 61,630 | 61,720 | -590 | -0.9 | 5,452 | |
62,410 | 62,410 | 62,250 | 62,310 | -140 | -0.2 | 2,138 | |
62,690 | 62,690 | 62,370 | 62,450 | -830 | -1.3 | 11,983 | |
63,460 | 63,460 | 63,260 | 63,280 | +120 | +0.2 | 2,094 | |
63,210 | 63,230 | 62,960 | 63,160 | -170 | -0.3 | 3,412 | |
63,400 | 63,400 | 63,230 | 63,330 | -490 | -0.8 | 3,369 | |
63,820 | 63,910 | 63,730 | 63,820 | -520 | -0.8 | 1,802 | |
64,540 | 64,550 | 64,320 | 64,340 | -850 | -1.3 | 2,241 | |
65,190 | 65,230 | 65,090 | 65,190 | +30 | 0.0 | 2,757 | |
65,200 | 65,260 | 65,000 | 65,160 | +570 | +0.9 | 3,700 | |
65,000 | 65,000 | 64,560 | 64,590 | -420 | -0.6 | 3,842 | |
65,060 | 65,100 | 64,940 | 65,010 | -300 | -0.5 | 2,849 | |
65,010 | 65,330 | 65,010 | 65,310 | +570 | +0.9 | 2,987 | |
64,630 | 64,770 | 64,560 | 64,740 | +380 | +0.6 | 6,044 | |
64,100 | 64,360 | 64,060 | 64,360 | +1,280 | +2.0 | 2,865 | |
63,010 | 63,130 | 62,970 | 63,080 | -80 | -0.1 | 2,121 | |
63,270 | 63,270 | 62,990 | 63,160 | +470 | +0.7 | 2,430 | |
62,990 | 62,990 | 62,640 | 62,690 | -1,300 | -2.0 | 5,611 | |
64,070 | 64,100 | 63,920 | 63,990 | -210 | -0.3 | 1,827 | |
64,210 | 64,420 | 64,160 | 64,200 | +250 | +0.4 | 5,346 | |
64,000 | 64,130 | 63,850 | 63,950 | +170 | +0.3 | 4,183 | |
63,810 | 63,890 | 63,590 | 63,780 | +30 | 0.0 | 1,066 | |
63,630 | 63,750 | 63,520 | 63,750 | -410 | -0.6 | 7,843 |