38,460.08 | +907.92 | 155.29 | +0.48 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.31% | 0.69% | 0.76% |
52週高値 | 79,900 | 52週安値 | 54,120 | ||
---|---|---|---|---|---|
年初来高値 | 79,900 | 年初来安値 | 66,990 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
78,190 | 78,650 | 78,190 | 78,650 | +1,290 | +1.7 | 3,096 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62,780 | 63,000 | 61,670 | 62,200 | +420 | +0.7 | 5,160 | |
61,230 | 61,850 | 61,230 | 61,780 | +590 | +1.0 | 3,376 | |
61,220 | 61,850 | 61,110 | 61,190 | +530 | +0.9 | 8,771 | |
60,500 | 60,660 | 60,480 | 60,660 | +590 | +1.0 | 3,334 | |
59,990 | 60,120 | 59,950 | 60,070 | +280 | +0.5 | 4,803 | |
59,610 | 59,790 | 59,560 | 59,790 | +180 | +0.3 | 2,172 | |
59,600 | 59,800 | 59,460 | 59,610 | -60 | -0.1 | 2,505 | |
59,770 | 59,810 | 59,570 | 59,670 | +20 | 0.0 | 1,721 | |
59,470 | 59,660 | 59,470 | 59,650 | -220 | -0.4 | 2,681 | |
59,910 | 59,960 | 59,810 | 59,870 | +1,160 | +2.0 | 6,509 | |
58,570 | 58,760 | 58,530 | 58,710 | +250 | +0.4 | 2,365 | |
58,270 | 58,560 | 58,150 | 58,460 | -130 | -0.2 | 14,308 | |
58,760 | 58,800 | 58,380 | 58,590 | -690 | -1.2 | 7,609 | |
59,200 | 59,280 | 58,940 | 59,280 | +170 | +0.3 | 2,031 | |
59,380 | 59,450 | 59,100 | 59,110 | +1,310 | +2.3 | 7,167 | |
57,940 | 57,990 | 57,800 | 57,800 | +200 | +0.3 | 2,480 | |
57,560 | 57,680 | 57,500 | 57,600 | +270 | +0.5 | 4,485 | |
57,520 | 57,530 | 57,300 | 57,330 | -770 | -1.3 | 3,292 | |
58,120 | 58,330 | 58,020 | 58,100 | +350 | +0.6 | 3,858 | |
57,610 | 57,750 | 57,510 | 57,750 | -290 | -0.5 | 2,837 | |
58,160 | 58,200 | 58,020 | 58,040 | +990 | +1.7 | 8,839 | |
57,110 | 57,180 | 56,980 | 57,050 | +850 | +1.5 | 3,726 | |
55,980 | 56,240 | 55,980 | 56,200 | +200 | +0.4 | 2,308 | |
56,160 | 56,160 | 56,000 | 56,000 | -160 | -0.3 | 2,146 | |
55,830 | 56,170 | 55,800 | 56,160 | +510 | +0.9 | 2,693 | |
55,490 | 55,650 | 55,470 | 55,650 | +50 | +0.1 | 1,518 | |
55,480 | 55,600 | 55,400 | 55,600 | -80 | -0.1 | 2,546 | |
55,670 | 55,700 | 55,590 | 55,680 | +40 | +0.1 | 3,115 | |
55,720 | 55,830 | 55,640 | 55,640 | +30 | +0.1 | 1,832 | |
55,670 | 55,720 | 55,520 | 55,610 | -1,600 | -2.8 | 4,482 |