37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,117 | 4,096 | 4,096 | -22 | -0.5 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,155 | 4,155 | 4,115 | 4,118 | -61 | -1.5 | 100 | |
4,138 | 4,179 | 4,138 | 4,179 | +70 | +1.7 | 50 | |
4,120 | 4,120 | 4,109 | 4,109 | +47 | +1.2 | 30 | |
4,104 | 4,106 | 4,062 | 4,062 | +73 | +1.8 | 270 | |
3,954 | 4,067 | 3,954 | 3,989 | -96 | -2.4 | 100 | |
4,092 | 4,092 | 4,085 | 4,085 | -22 | -0.5 | 40 | |
4,101 | 4,107 | 4,096 | 4,107 | -82 | -2.0 | 40 | |
4,102 | 4,189 | 4,102 | 4,189 | -29 | -0.7 | 40 | |
4,280 | 4,280 | 4,163 | 4,218 | -20 | -0.5 | 70 | |
4,245 | 4,245 | 4,238 | 4,238 | +58 | +1.4 | 20 | |
4,180 | 4,180 | 4,180 | 4,180 | -28 | -0.7 | 20 | |
4,208 | 4,208 | 4,208 | 4,208 | +22 | +0.5 | 10 | |
4,129 | 4,199 | 4,129 | 4,186 | -13 | -0.3 | 400 | |
4,230 | 4,269 | 4,153 | 4,199 | +80 | +1.9 | 250 | |
4,119 | 4,119 | 4,119 | 4,119 | - | - | 10 | |
- | - | - | 4,102 | - | - | 0 | |
4,065 | 4,102 | 4,065 | 4,102 | -33 | -0.8 | 40 | |
4,152 | 4,152 | 4,135 | 4,135 | +3 | +0.1 | 30 | |
4,216 | 4,216 | 4,132 | 4,132 | -118 | -2.8 | 40 | |
4,229 | 4,250 | 4,229 | 4,250 | +14 | +0.3 | 30 | |
4,244 | 4,255 | 4,229 | 4,236 | -41 | -1.0 | 50 | |
4,254 | 4,277 | 4,254 | 4,277 | +45 | +1.1 | 20 | |
4,232 | 4,232 | 4,232 | 4,232 | -26 | -0.6 | 10 | |
4,228 | 4,263 | 4,228 | 4,258 | -8 | -0.2 | 190 | |
4,350 | 4,350 | 4,266 | 4,266 | +17 | +0.4 | 70 | |
4,241 | 4,249 | 4,201 | 4,249 | +9 | +0.2 | 170 | |
4,149 | 4,240 | 4,145 | 4,240 | +159 | +3.9 | 120 | |
4,085 | 4,085 | 4,081 | 4,081 | +87 | +2.2 | 20 | |
4,054 | 4,054 | 3,994 | 3,994 | - | - | 40 |