38,079.70 | +117.90 | 154.57 | +0.30 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
0.31% | 0.19% | 0.06% | 0.09% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,092 | 4,092 | 4,085 | 4,085 | -22 | -0.5 | 40 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758 | 3,758 | 3,758 | 3,758 | - | - | 40 | |
- | - | - | 3,720 | - | - | 0 | |
3,720 | 3,720 | 3,720 | 3,720 | +49 | +1.3 | 10 | |
3,671 | 3,671 | 3,671 | 3,671 | +51 | +1.4 | 10 | |
3,540 | 3,620 | 3,540 | 3,620 | +10 | +0.3 | 20 | |
3,527 | 3,610 | 3,527 | 3,610 | +14 | +0.4 | 30 | |
3,525 | 3,596 | 3,525 | 3,596 | +1 | 0.0 | 30 | |
3,584 | 3,595 | 3,584 | 3,595 | - | - | 20 | |
- | - | - | 3,533 | - | - | 0 | |
- | - | - | 3,533 | - | - | 0 | |
3,532 | 3,533 | 3,532 | 3,533 | +27 | +0.8 | 40 | |
3,506 | 3,506 | 3,506 | 3,506 | - | - | 10 | |
- | - | - | 3,472 | - | - | 0 | |
3,443 | 3,472 | 3,443 | 3,472 | -40 | -1.1 | 20 | |
3,456 | 3,512 | 3,456 | 3,512 | -9 | -0.3 | 50 | |
3,521 | 3,521 | 3,521 | 3,521 | -37 | -1.0 | 10 | |
3,558 | 3,558 | 3,558 | 3,558 | +14 | +0.4 | 10 | |
3,544 | 3,544 | 3,544 | 3,544 | -17 | -0.5 | 10 | |
3,482 | 3,561 | 3,482 | 3,561 | +10 | +0.3 | 50 | |
3,509 | 3,551 | 3,509 | 3,551 | -28 | -0.8 | 40 | |
3,566 | 3,579 | 3,566 | 3,579 | +26 | +0.7 | 30 | |
3,553 | 3,553 | 3,553 | 3,553 | +16 | +0.5 | 10 | |
3,545 | 3,545 | 3,537 | 3,537 | -18 | -0.5 | 20 | |
3,550 | 3,555 | 3,550 | 3,555 | - | - | 20 | |
- | - | - | 3,624 | - | - | 0 | |
3,624 | 3,624 | 3,624 | 3,624 | +22 | +0.6 | 10 | |
3,607 | 3,607 | 3,602 | 3,602 | +87 | +2.5 | 20 | |
3,480 | 3,530 | 3,480 | 3,515 | -35 | -1.0 | 80 | |
3,544 | 3,550 | 3,544 | 3,550 | +41 | +1.2 | 30 | |
3,509 | 3,509 | 3,509 | 3,509 | -13 | -0.4 | 10 |