38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,119 | 4,119 | 4,119 | 4,119 | +26 | +0.6 | 10 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,620 | 3,646 | 3,620 | 3,631 | -5 | -0.1 | 160 | |
3,653 | 3,668 | 3,636 | 3,636 | - | - | 140 | |
- | - | - | 3,696 | - | - | 0 | |
3,692 | 3,696 | 3,687 | 3,696 | +39 | +1.1 | 80 | |
3,639 | 3,657 | 3,639 | 3,657 | +66 | +1.8 | 60 | |
3,567 | 3,591 | 3,567 | 3,591 | +101 | +2.9 | 60 | |
3,490 | 3,490 | 3,490 | 3,490 | +12 | +0.3 | 20 | |
3,480 | 3,480 | 3,478 | 3,478 | -53 | -1.5 | 20 | |
3,531 | 3,531 | 3,531 | 3,531 | +57 | +1.6 | 20 | |
3,542 | 3,542 | 3,474 | 3,474 | -50 | -1.4 | 140 | |
3,538 | 3,538 | 3,524 | 3,524 | +71 | +2.1 | 70 | |
3,463 | 3,463 | 3,453 | 3,453 | -73 | -2.1 | 60 | |
3,522 | 3,527 | 3,522 | 3,526 | 0 | 0.0 | 30 | |
3,538 | 3,543 | 3,526 | 3,526 | -12 | -0.3 | 30 | |
3,538 | 3,538 | 3,538 | 3,538 | -54 | -1.5 | 10 | |
3,599 | 3,599 | 3,592 | 3,592 | +4 | +0.1 | 20 | |
3,510 | 3,615 | 3,510 | 3,588 | +8 | +0.2 | 30 | |
3,571 | 3,580 | 3,566 | 3,580 | - | - | 40 | |
- | - | - | 3,622 | - | - | 0 | |
- | - | - | 3,622 | - | - | 0 | |
- | - | - | 3,622 | - | - | 0 | |
3,469 | 3,622 | 3,469 | 3,622 | +83 | +2.3 | 50 | |
3,501 | 3,539 | 3,501 | 3,539 | -10 | -0.3 | 30 | |
3,542 | 3,549 | 3,539 | 3,549 | +77 | +2.2 | 30 | |
3,508 | 3,508 | 3,472 | 3,472 | -108 | -3.0 | 120 | |
3,540 | 3,610 | 3,540 | 3,580 | -99 | -2.7 | 170 | |
3,741 | 3,741 | 3,679 | 3,679 | -10 | -0.3 | 30 | |
3,698 | 3,698 | 3,689 | 3,689 | -22 | -0.6 | 20 | |
3,736 | 3,745 | 3,711 | 3,711 | -4 | -0.1 | 40 | |
3,870 | 3,870 | 3,702 | 3,715 | -65 | -1.7 | 270 |