37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,117 | 4,096 | 4,096 | -22 | -0.5 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,758 | 3,807 | 3,758 | 3,807 | -16 | -0.4 | 70 | |
3,713 | 3,823 | 3,713 | 3,823 | +48 | +1.3 | 50 | |
3,887 | 3,887 | 3,775 | 3,775 | - | - | 70 | |
- | - | - | 3,820 | - | - | 0 | |
3,790 | 3,841 | 3,790 | 3,820 | -38 | -1.0 | 30 | |
3,858 | 3,858 | 3,858 | 3,858 | +16 | +0.4 | 20 | |
3,820 | 3,842 | 3,820 | 3,842 | +62 | +1.6 | 40 | |
3,780 | 3,780 | 3,780 | 3,780 | -12 | -0.3 | 10 | |
3,800 | 3,800 | 3,792 | 3,792 | +12 | +0.3 | 30 | |
3,780 | 3,780 | 3,780 | 3,780 | -22 | -0.6 | 10 | |
3,890 | 3,890 | 3,802 | 3,802 | -19 | -0.5 | 30 | |
3,900 | 3,900 | 3,821 | 3,821 | -8 | -0.2 | 50 | |
3,831 | 3,840 | 3,829 | 3,829 | +15 | +0.4 | 140 | |
3,810 | 3,820 | 3,810 | 3,814 | +86 | +2.3 | 60 | |
3,756 | 3,759 | 3,709 | 3,728 | +32 | +0.9 | 260 | |
3,699 | 3,699 | 3,696 | 3,696 | +34 | +0.9 | 30 | |
3,662 | 3,662 | 3,662 | 3,662 | +39 | +1.1 | 10 | |
3,575 | 3,623 | 3,575 | 3,623 | - | - | 70 | |
- | - | - | 3,576 | - | - | 0 | |
3,576 | 3,576 | 3,576 | 3,576 | - | - | 20 | |
- | - | - | 3,542 | - | - | 0 | |
3,554 | 3,554 | 3,542 | 3,542 | -12 | -0.3 | 20 | |
3,578 | 3,578 | 3,554 | 3,554 | 0 | 0.0 | 60 | |
3,575 | 3,575 | 3,554 | 3,554 | +6 | +0.2 | 20 | |
3,548 | 3,548 | 3,548 | 3,548 | -30 | -0.8 | 10 | |
3,601 | 3,601 | 3,578 | 3,578 | +54 | +1.5 | 30 | |
3,524 | 3,524 | 3,524 | 3,524 | -15 | -0.4 | 10 | |
3,522 | 3,539 | 3,522 | 3,539 | +9 | +0.3 | 20 | |
3,630 | 3,630 | 3,530 | 3,530 | +12 | +0.3 | 70 | |
3,523 | 3,530 | 3,518 | 3,518 | -74 | -2.1 | 80 |