37,628.48 | -831.60 | 155.53 | +0.64 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.41% | -0.11% | 0.27% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,104 | 4,179 | 4,062 | 4,118 | +129 | +3.2 | 450 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3,989 | -5.9 | 4,093 | 290 | 0 | 10 | - | |
4,238 | +2.9 | 4,174 | 700 | 0 | 0 | - | |
4,119 | -3.1 | 4,116 | 120 | 0 | 0 | - | |
4,250 | -0.4 | 4,240 | 300 | 0 | 0 | - | |
4,266 | +6.8 | 4,218 | 380 | 0 | 0 | - | |
3,994 | -2.9 | 4,011 | 90 | 0 | 0 | - | |
4,115 | +0.8 | 4,132 | 280 | 0 | 0 | - | |
4,081 | +0.5 | 4,050 | 180 | 0 | 0 | - | |
4,059 | +1.5 | 3,990 | 110 | 0 | 0 | - | |
3,999 | +1.4 | 3,963 | 460 | 0 | 0 | - | |
3,945 | +1.6 | 3,917 | 340 | 0 | 0 | - | |
3,882 | +2.8 | 3,816 | 180 | 0 | 0 | - | |
3,775 | -0.1 | 3,818 | 160 | 0 | 0 | - | |
3,780 | -1.3 | 3,830 | 130 | 0 | 0 | - | |
3,829 | +4.6 | 3,771 | 490 | 50 | 0 | - | |
3,662 | +2.4 | 3,612 | 80 | - | - | - | |
3,576 | +0.6 | 3,560 | 100 | 0 | 0 | - | |
3,554 | +0.7 | 3,555 | 90 | 0 | 0 | - | |
3,530 | -0.6 | 3,577 | 530 | 0 | 0 | - | |
3,550 | -3.8 | 3,584 | 190 | 0 | 0 | - | |
3,692 | -0.1 | 3,660 | 50 | 0 | 10 | - | |
3,694 | -0.5 | 3,690 | 200 | 0 | 10 | - | |
3,713 | +1.7 | 3,702 | 420 | 0 | 10 | - | |
3,650 | -0.2 | 3,648 | 490 | 0 | 10 | - | |
3,657 | +3.6 | 3,587 | 160 | 0 | 10 | - | |
3,531 | +0.1 | 3,509 | 320 | 0 | 40 | - | |
3,526 | -2.7 | 3,561 | 130 | 0 | 10 | - | |
3,622 | +2.3 | 3,580 | 50 | 0 | 10 | - | |
3,539 | -4.1 | 3,555 | 380 | 0 | 30 | - |