37,552.16 | +113.55 | 154.79 | +0.14 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.09% | 0.67% | -0.74% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 4,350 | 3,575 | 4,109 | +533 | +14.9 | 4,590 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,780 | 3,870 | 2,699 | 3,576 | +751 | +26.6 | 21,210 | |
3,195 | 3,237 | 2,658 | 2,825 | -318 | -10.1 | 8,280 | |
2,841 | 3,320 | 2,808 | 3,143 | +287 | +10.0 | 20,420 | |
2,733 | 2,891 | 1,924 | 2,856 | +76 | +2.7 | 55,280 | |
2,495 | 2,838 | 2,342 | 2,780 | +204 | +7.9 | 15,230 | |
3,185 | 3,280 | 2,407 | 2,576 | -524 | -16.9 | 22,710 | |
2,624 | 3,135 | 2,451 | 3,100 | +479 | +18.3 | 36,420 | |
2,685 | 2,685 | 2,020 | 2,621 | -66 | -2.5 | 32,350 | |
2,434 | 2,954 | 2,315 | 2,687 | +247 | +10.1 | 79,330 | |
2,055 | 2,499 | 1,810 | 2,440 | +383 | +18.6 | 110,390 | |
1,361 | 2,090 | 1,301 | 2,057 | +726 | +54.5 | 454,230 | |
1,122 | 1,352 | 1,068 | 1,331 | +220 | +19.8 | 185,570 | |
1,465 | 1,465 | 1,059 | 1,111 | - | - | 1,408,070 |