37,934.76 | +306.28 | 157.41 | +1.79 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.15% | -0.98% | 1.17% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,117 | 4,096 | 4,096 | -22 | -0.5 | 30 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,450 | 3,450 | -5 | -0.1 | 10 | |
3,479 | 3,479 | 3,455 | 3,455 | -12 | -0.3 | 60 | |
3,467 | 3,467 | 3,462 | 3,467 | -29 | -0.8 | 60 | |
3,500 | 3,502 | 3,496 | 3,496 | +36 | +1.0 | 60 | |
3,460 | 3,460 | 3,460 | 3,460 | +80 | +2.4 | 1,010 | |
3,380 | 3,380 | 3,380 | 3,380 | +20 | +0.6 | 950 | |
3,360 | 3,360 | 3,360 | 3,360 | +30 | +0.9 | 10 | |
3,330 | 3,330 | 3,330 | 3,330 | -5 | -0.1 | 50 | |
3,338 | 3,338 | 3,335 | 3,335 | +95 | +2.9 | 20 | |
3,350 | 3,350 | 3,240 | 3,240 | -49 | -1.5 | 1,080 | |
3,194 | 3,289 | 3,194 | 3,289 | -5 | -0.2 | 20 | |
3,280 | 3,317 | 3,225 | 3,294 | +49 | +1.5 | 3,350 | |
3,245 | 3,245 | 3,245 | 3,245 | +52 | +1.6 | 10 | |
3,123 | 3,193 | 3,123 | 3,193 | 0 | 0.0 | 20 | |
3,193 | 3,193 | 3,193 | 3,193 | - | - | 10 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
- | - | - | 3,210 | - | - | 0 | |
3,210 | 3,210 | 3,210 | 3,210 | -29 | -0.9 | 10 | |
3,239 | 3,239 | 3,239 | 3,239 | - | - | 100 | |
- | - | - | 3,220 | - | - | 0 | |
3,200 | 3,220 | 3,200 | 3,220 | +30 | +0.9 | 170 | |
3,200 | 3,211 | 2,930 | 3,190 | - | - | 2,900 | |
- | - | - | 3,171 | - | - | 0 | |
- | - | - | 3,171 | - | - | 0 | |
3,130 | 3,171 | 3,130 | 3,171 | +21 | +0.7 | 20 | |
3,150 | 3,150 | 3,150 | 3,150 | - | - | 10 | |
- | - | - | 3,125 | - | - | 0 | |
3,126 | 3,126 | 3,125 | 3,125 | +10 | +0.3 | 20 |