37,956.60 | +328.12 | 156.11 | +0.49 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.87% | 0.31% | -0.98% | 0.27% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,117 | 4,117 | 4,107 | 4,107 | -11 | -0.3 | 20 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,575 | 3,592 | 3,575 | 3,592 | - | - | 20 | |
- | - | - | 3,601 | - | - | 0 | |
3,600 | 3,601 | 3,583 | 3,601 | +51 | +1.4 | 360 | |
3,567 | 3,568 | 3,547 | 3,550 | - | - | 120 | |
- | - | - | 3,638 | - | - | 0 | |
3,638 | 3,638 | 3,638 | 3,638 | +26 | +0.7 | 10 | |
3,542 | 3,612 | 3,542 | 3,612 | 0 | 0.0 | 20 | |
3,759 | 3,759 | 3,612 | 3,612 | -80 | -2.2 | 40 | |
3,692 | 3,692 | 3,692 | 3,692 | +52 | +1.4 | 10 | |
3,640 | 3,640 | 3,640 | 3,640 | - | - | 20 | |
- | - | - | 3,640 | - | - | 0 | |
3,640 | 3,640 | 3,640 | 3,640 | -36 | -1.0 | 10 | |
3,676 | 3,676 | 3,676 | 3,676 | -18 | -0.5 | 10 | |
3,694 | 3,694 | 3,694 | 3,694 | +29 | +0.8 | 10 | |
3,673 | 3,673 | 3,665 | 3,665 | +21 | +0.6 | 70 | |
3,740 | 3,740 | 3,644 | 3,644 | -101 | -2.7 | 110 | |
3,745 | 3,745 | 3,745 | 3,745 | +32 | +0.9 | 10 | |
3,711 | 3,713 | 3,711 | 3,713 | +4 | +0.1 | 110 | |
3,706 | 3,709 | 3,706 | 3,709 | +1 | 0.0 | 60 | |
3,710 | 3,716 | 3,708 | 3,708 | +25 | +0.7 | 180 | |
3,686 | 3,686 | 3,683 | 3,683 | +37 | +1.0 | 20 | |
3,670 | 3,670 | 3,646 | 3,646 | -4 | -0.1 | 50 | |
3,630 | 3,650 | 3,630 | 3,650 | +19 | +0.5 | 110 | |
3,620 | 3,646 | 3,620 | 3,631 | -5 | -0.1 | 160 | |
3,653 | 3,668 | 3,636 | 3,636 | - | - | 140 | |
- | - | - | 3,696 | - | - | 0 | |
3,692 | 3,696 | 3,687 | 3,696 | +39 | +1.1 | 80 | |
3,639 | 3,657 | 3,639 | 3,657 | +66 | +1.8 | 60 | |
3,567 | 3,591 | 3,567 | 3,591 | +101 | +2.9 | 60 | |
3,490 | 3,490 | 3,490 | 3,490 | +12 | +0.3 | 20 |