37,068.35 | -1,011.35 | 154.55 | +0.28 | 37,775.38 | +22.07 | 3,065.26 | -8.96 |
-2.66% | 0.18% | 0.06% | -0.29% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,954 | 4,067 | 3,954 | 3,989 | -96 | -2.4 | 100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 2,899 | - | - | 0 | |
2,899 | 2,899 | 2,899 | 2,899 | -80 | -2.7 | 10 | |
2,979 | 2,979 | 2,979 | 2,979 | - | - | 10 | |
- | - | - | 3,047 | - | - | 0 | |
3,047 | 3,047 | 3,047 | 3,047 | +16 | +0.5 | 10 | |
2,944 | 3,031 | 2,944 | 3,031 | +26 | +0.9 | 30 | |
3,008 | 3,039 | 3,005 | 3,005 | +5 | +0.2 | 60 | |
2,994 | 3,000 | 2,994 | 3,000 | +34 | +1.1 | 130 | |
2,966 | 2,966 | 2,966 | 2,966 | 0 | 0.0 | 10 | |
2,966 | 2,966 | 2,966 | 2,966 | +15 | +0.5 | 10 | |
2,940 | 2,951 | 2,940 | 2,951 | 0 | 0.0 | 520 | |
2,955 | 2,962 | 2,951 | 2,951 | +7 | +0.2 | 30 | |
2,973 | 2,973 | 2,944 | 2,944 | +21 | +0.7 | 30 | |
2,918 | 2,923 | 2,918 | 2,923 | +17 | +0.6 | 20 | |
2,910 | 2,910 | 2,906 | 2,906 | - | - | 20 | |
- | - | - | 2,961 | - | - | 0 | |
- | - | - | 2,961 | - | - | 0 | |
- | - | - | 2,961 | - | - | 0 | |
2,954 | 2,961 | 2,954 | 2,961 | +32 | +1.1 | 40 | |
2,929 | 2,929 | 2,929 | 2,929 | 0 | 0.0 | 10 | |
2,929 | 2,929 | 2,929 | 2,929 | +25 | +0.9 | 10 | |
2,904 | 2,904 | 2,904 | 2,904 | -15 | -0.5 | 10 | |
2,919 | 2,919 | 2,919 | 2,919 | -19 | -0.6 | 10 | |
2,935 | 2,938 | 2,935 | 2,938 | -13 | -0.4 | 20 | |
2,951 | 2,951 | 2,951 | 2,951 | +4 | +0.1 | 10 | |
2,947 | 2,947 | 2,947 | 2,947 | 0 | 0.0 | 10 | |
2,947 | 2,958 | 2,933 | 2,947 | +41 | +1.4 | 40 | |
2,916 | 2,916 | 2,906 | 2,906 | - | - | 20 | |
- | - | - | 2,942 | - | - | 0 | |
2,942 | 2,942 | 2,942 | 2,942 | - | - | 10 |