38,274.05 | -131.61 | 154.92 | -2.96 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.34% | -1.87% | 0.23% | -0.26% |
52週高値 | 4,350 | 52週安値 | 2,930 | ||
---|---|---|---|---|---|
年初来高値 | 4,350 | 年初来安値 | 3,575 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,055 | 4,133 | 4,055 | 4,133 | -50 | -1.2 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,125 | - | - | 0 | |
3,126 | 3,126 | 3,125 | 3,125 | +10 | +0.3 | 20 | |
3,115 | 3,115 | 3,115 | 3,115 | -11 | -0.4 | 50 | |
3,116 | 3,126 | 3,116 | 3,126 | +10 | +0.3 | 20 | |
3,109 | 3,116 | 3,109 | 3,116 | +14 | +0.5 | 20 | |
3,102 | 3,102 | 3,102 | 3,102 | +21 | +0.7 | 30 | |
3,020 | 3,081 | 3,020 | 3,081 | +71 | +2.4 | 2,980 | |
3,008 | 3,010 | 3,008 | 3,010 | - | - | 20 | |
- | - | - | 3,020 | - | - | 0 | |
3,020 | 3,020 | 3,020 | 3,020 | - | - | 50 | |
- | - | - | 2,999 | - | - | 0 | |
- | - | - | 2,999 | - | - | 0 | |
2,999 | 2,999 | 2,999 | 2,999 | +7 | +0.2 | 10 | |
3,009 | 3,009 | 2,992 | 2,992 | -17 | -0.6 | 30 | |
2,995 | 3,009 | 2,995 | 3,009 | +17 | +0.6 | 40 | |
2,976 | 2,992 | 2,976 | 2,992 | - | - | 20 | |
- | - | - | 2,979 | - | - | 0 | |
- | - | - | 2,979 | - | - | 0 | |
2,963 | 2,979 | 2,963 | 2,979 | +29 | +1.0 | 50 | |
2,945 | 2,950 | 2,945 | 2,950 | +23 | +0.8 | 20 | |
2,927 | 2,927 | 2,927 | 2,927 | +11 | +0.4 | 10 | |
2,866 | 2,916 | 2,866 | 2,916 | +7 | +0.2 | 20 | |
2,916 | 2,916 | 2,909 | 2,909 | - | - | 30 | |
- | - | - | 3,018 | - | - | 0 | |
3,018 | 3,018 | 3,018 | 3,018 | +11 | +0.4 | 10 | |
2,945 | 3,007 | 2,945 | 3,007 | +13 | +0.4 | 40 | |
2,998 | 2,998 | 2,994 | 2,994 | +49 | +1.7 | 20 | |
2,947 | 2,947 | 2,945 | 2,945 | +40 | +1.4 | 20 | |
2,905 | 2,905 | 2,905 | 2,905 | +25 | +0.9 | 10 | |
2,881 | 2,888 | 2,880 | 2,880 | +11 | +0.4 | 30 |