38,483.54 | -351.56 | 154.96 | +0.85 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-0.91% | 0.55% | 0.08% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,375 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,610 | 30,660 | -170 | -0.6 | 259 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,915 | 15,915 | 14,340 | 15,110 | -1,190 | -7.3 | 2,034 | |
16,295 | 16,920 | 16,295 | 16,300 | +215 | +1.3 | 703 | |
15,550 | 16,120 | 15,550 | 16,085 | +455 | +2.9 | 274 | |
15,770 | 15,855 | 15,100 | 15,630 | -100 | -0.6 | 154 | |
15,590 | 15,845 | 15,410 | 15,730 | +140 | +0.9 | 299 | |
15,585 | 15,810 | 15,430 | 15,590 | +250 | +1.6 | 350 | |
15,525 | 15,670 | 15,175 | 15,340 | -180 | -1.2 | 177 | |
14,930 | 15,610 | 14,890 | 15,520 | +890 | +6.1 | 708 | |
14,160 | 14,860 | 14,115 | 14,630 | +285 | +2.0 | 292 | |
14,145 | 14,485 | 14,000 | 14,345 | +445 | +3.2 | 61 | |
13,960 | 13,960 | 13,660 | 13,900 | -285 | -2.0 | 362 | |
14,330 | 14,550 | 14,000 | 14,185 | -20 | -0.1 | 690 | |
14,865 | 14,925 | 13,640 | 14,205 | -885 | -5.9 | 3,309 | |
15,235 | 15,545 | 15,070 | 15,090 | -210 | -1.4 | 684 | |
15,050 | 15,300 | 14,780 | 15,300 | +110 | +0.7 | 720 | |
16,170 | 16,170 | 15,010 | 15,190 | -965 | -6.0 | 434 | |
15,405 | 16,210 | 15,340 | 16,155 | +770 | +5.0 | 292 | |
15,515 | 15,515 | 15,120 | 15,385 | -140 | -0.9 | 147 | |
14,655 | 15,525 | 14,645 | 15,525 | +1,185 | +8.3 | 711 | |
14,570 | 14,860 | 14,340 | 14,340 | +80 | +0.6 | 315 | |
14,195 | 14,595 | 14,100 | 14,260 | +285 | +2.0 | 825 | |
13,960 | 14,300 | 13,770 | 13,975 | -205 | -1.4 | 245 | |
13,970 | 14,300 | 13,505 | 14,180 | -235 | -1.6 | 1,367 | |
13,165 | 14,730 | 13,055 | 14,415 | +1,100 | +8.3 | 1,550 | |
13,795 | 13,800 | 13,060 | 13,315 | -970 | -6.8 | 1,355 | |
14,845 | 14,865 | 14,050 | 14,285 | -360 | -2.5 | 380 | |
15,355 | 15,450 | 14,525 | 14,645 | -475 | -3.1 | 590 | |
14,550 | 15,145 | 14,260 | 15,120 | +575 | +4.0 | 454 | |
14,655 | 15,160 | 14,360 | 14,545 | -810 | -5.3 | 357 | |
15,305 | 15,545 | 15,135 | 15,355 | -120 | -0.8 | 352 |