38,460.08 | +907.92 | 155.35 | +0.54 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.34% | 0.69% | 0.76% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 30,190 | +1,775 | +6.2 | 710 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,970 | 16,330 | 15,455 | 15,655 | +85 | +0.5 | 900 | |
15,425 | 15,820 | 15,420 | 15,570 | +110 | +0.7 | 504 | |
15,230 | 15,610 | 14,850 | 15,460 | -10 | -0.1 | 504 | |
15,530 | 15,910 | 15,250 | 15,470 | +175 | +1.1 | 1,087 | |
15,030 | 15,770 | 14,775 | 15,295 | +295 | +2.0 | 1,658 | |
15,110 | 15,395 | 14,385 | 15,000 | -510 | -3.3 | 2,318 | |
16,340 | 16,410 | 15,390 | 15,510 | -890 | -5.4 | 1,154 | |
16,510 | 16,610 | 16,160 | 16,400 | +120 | +0.7 | 573 | |
16,450 | 16,450 | 15,710 | 16,280 | -110 | -0.7 | 547 | |
16,240 | 16,510 | 16,110 | 16,390 | +630 | +4.0 | 1,709 | |
15,590 | 16,100 | 15,440 | 15,760 | +10 | +0.1 | 312 | |
16,250 | 16,430 | 15,600 | 15,750 | -350 | -2.2 | 943 | |
15,210 | 16,110 | 15,210 | 16,100 | +860 | +5.6 | 755 | |
15,900 | 15,900 | 14,580 | 15,240 | -260 | -1.7 | 2,114 | |
17,090 | 17,180 | 15,500 | 15,500 | -1,510 | -8.9 | 1,322 | |
16,900 | 17,070 | 16,290 | 17,010 | -290 | -1.7 | 515 | |
17,050 | 17,570 | 16,970 | 17,300 | +240 | +1.4 | 508 | |
16,300 | 17,060 | 16,170 | 17,060 | +1,120 | +7.0 | 3,406 | |
14,600 | 15,970 | 14,530 | 15,940 | +1,490 | +10.3 | 4,318 | |
14,080 | 14,670 | 14,080 | 14,450 | +670 | +4.9 | 847 | |
14,780 | 14,780 | 13,780 | 13,780 | -1,180 | -7.9 | 2,716 | |
14,510 | 15,020 | 14,460 | 14,960 | +620 | +4.3 | 514 | |
14,200 | 14,570 | 14,200 | 14,340 | +320 | +2.3 | 899 | |
14,490 | 14,590 | 14,020 | 14,020 | -60 | -0.4 | 766 | |
14,230 | 14,300 | 13,710 | 14,080 | -520 | -3.6 | 1,810 | |
14,880 | 15,120 | 14,390 | 14,600 | +390 | +2.7 | 1,120 | |
14,750 | 14,930 | 13,800 | 14,210 | -620 | -4.2 | 656 | |
15,080 | 15,110 | 14,620 | 14,830 | -160 | -1.1 | 128 | |
14,540 | 15,000 | 13,950 | 14,990 | +150 | +1.0 | 3,298 | |
15,100 | 15,350 | 14,840 | 14,840 | -60 | -0.4 | 1,337 |