37,628.48 | -831.60 | 155.58 | +0.69 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.44% | -0.11% | 0.27% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 29,200 | +785 | +2.8 | 916 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,180 | 15,200 | 14,830 | 14,900 | -90 | -0.6 | 167 | |
14,900 | 15,150 | 14,400 | 14,990 | +70 | +0.5 | 305 | |
14,160 | 14,940 | 14,160 | 14,920 | +760 | +5.4 | 832 | |
13,990 | 14,350 | 13,760 | 14,160 | +160 | +1.1 | 849 | |
14,710 | 14,940 | 13,380 | 14,000 | -660 | -4.5 | 1,428 | |
14,440 | 14,770 | 14,440 | 14,660 | +500 | +3.5 | 170 | |
14,390 | 14,470 | 14,160 | 14,160 | -200 | -1.4 | 257 | |
15,020 | 15,110 | 13,860 | 14,360 | -700 | -4.6 | 664 | |
15,130 | 15,200 | 14,920 | 15,060 | -100 | -0.7 | 269 | |
15,430 | 15,580 | 14,920 | 15,160 | -120 | -0.8 | 433 | |
15,680 | 15,680 | 15,070 | 15,280 | 0 | 0.0 | 422 | |
15,410 | 15,490 | 14,380 | 15,280 | -370 | -2.4 | 2,439 | |
14,910 | 15,750 | 14,910 | 15,650 | +900 | +6.1 | 597 | |
14,320 | 14,750 | 13,870 | 14,750 | +860 | +6.2 | 1,479 | |
14,050 | 14,310 | 13,470 | 13,890 | +290 | +2.1 | 2,618 | |
14,840 | 14,890 | 13,600 | 13,600 | -940 | -6.5 | 1,187 | |
14,830 | 15,270 | 14,500 | 14,540 | 0 | 0.0 | 1,173 | |
14,040 | 14,630 | 14,040 | 14,540 | +620 | +4.5 | 1,528 | |
12,880 | 13,940 | 12,850 | 13,920 | +1,000 | +7.7 | 1,678 | |
13,670 | 13,740 | 12,920 | 12,920 | -720 | -5.3 | 1,560 | |
13,450 | 13,750 | 13,390 | 13,640 | +30 | +0.2 | 441 | |
13,490 | 14,080 | 13,470 | 13,610 | +70 | +0.5 | 483 | |
12,910 | 13,540 | 12,430 | 13,540 | +710 | +5.5 | 757 | |
12,440 | 13,020 | 12,440 | 12,830 | +460 | +3.7 | 1,697 | |
12,610 | 12,700 | 12,070 | 12,370 | -130 | -1.0 | 541 | |
12,510 | 12,750 | 12,400 | 12,500 | +70 | +0.6 | 602 | |
12,630 | 12,630 | 12,120 | 12,430 | -60 | -0.5 | 897 | |
12,660 | 12,660 | 12,200 | 12,490 | -130 | -1.0 | 2,185 | |
12,190 | 12,700 | 12,150 | 12,620 | +860 | +7.3 | 2,307 | |
11,590 | 11,920 | 11,540 | 11,760 | +440 | +3.9 | 1,098 |