37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 32,070 | 52週安値 | 16,680 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 29,755 | +1,340 | +4.7 | 1,015 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,840 | 10,080 | 9,820 | 9,920 | +80 | +0.8 | 1,220 | |
9,080 | 9,850 | 9,080 | 9,840 | +840 | +9.3 | 1,918 | |
8,650 | 9,100 | 8,590 | 9,000 | +310 | +3.6 | 1,158 | |
8,160 | 8,690 | 8,160 | 8,690 | +110 | +1.3 | 1,795 | |
8,500 | 8,610 | 8,410 | 8,580 | +220 | +2.6 | 1,696 | |
8,430 | 8,580 | 8,170 | 8,360 | -220 | -2.6 | 1,161 | |
8,800 | 8,800 | 8,150 | 8,580 | -340 | -3.8 | 3,568 | |
9,290 | 9,390 | 8,770 | 8,920 | -420 | -4.5 | 3,172 | |
9,180 | 9,450 | 9,160 | 9,340 | +100 | +1.1 | 3,802 | |
9,330 | 9,330 | 8,900 | 9,240 | -140 | -1.5 | 2,778 | |
9,530 | 9,530 | 9,300 | 9,380 | -130 | -1.4 | 37 | |
9,480 | 9,590 | 9,380 | 9,510 | +420 | +4.6 | 555 | |
9,000 | 9,190 | 8,950 | 9,090 | +60 | +0.7 | 301 | |
9,000 | 9,250 | 8,790 | 9,030 | +30 | +0.3 | 785 | |
9,020 | 9,200 | 8,930 | 9,000 | +130 | +1.5 | 492 | |
8,400 | 8,870 | 8,400 | 8,870 | +170 | +2.0 | 9,905 | |
9,070 | 9,150 | 8,700 | 8,700 | -220 | -2.5 | 263 | |
9,210 | 9,280 | 8,810 | 8,920 | -310 | -3.4 | 668 | |
8,930 | 9,260 | 8,600 | 9,230 | +70 | +0.8 | 7,212 | |
9,840 | 9,840 | 9,050 | 9,160 | -760 | -7.7 | 874 | |
9,850 | 10,090 | 9,740 | 9,920 | +20 | +0.2 | 7,976 | |
10,120 | 10,130 | 9,900 | 9,900 | +60 | +0.6 | 3,192 | |
10,150 | 10,150 | 9,790 | 9,840 | -180 | -1.8 | 5,021 | |
10,000 | 10,140 | 9,900 | 10,020 | +310 | +3.2 | 4,512 | |
9,360 | 9,870 | 9,230 | 9,710 | -90 | -0.9 | 2,306 | |
9,690 | 9,800 | 9,600 | 9,800 | +210 | +2.2 | 6,416 | |
9,290 | 9,700 | 9,240 | 9,590 | +370 | +4.0 | 832 | |
9,880 | 9,950 | 9,180 | 9,220 | -510 | -5.2 | 8,217 | |
9,730 | 9,850 | 9,670 | 9,730 | +30 | +0.3 | 9,512 | |
9,520 | 9,770 | 9,470 | 9,700 | +400 | +4.3 | 5,520 |