37,934.76 | +306.28 | 157.72 | +2.10 | 38,085.80 | -375.12 | 3,088.63 | +35.73 |
0.81% | 1.34% | -0.98% | 1.17% |
52週高値 | 32,070 | 52週安値 | 16,680 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,865 | 30,190 | 28,620 | 29,755 | +1,340 | +4.7 | 1,015 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
28,415 | -9.1 | 29,343 | 2,825 | 34 | 512 | 15.06 | |
31,250 | +4.0 | 30,891 | 1,589 | 35 | 632 | 18.06 | |
30,060 | -4.9 | 30,388 | 1,161 | 33 | 689 | 20.88 | |
31,620 | -1.2 | 31,373 | 1,503 | 36 | 619 | 17.19 | |
32,010 | +11.7 | 30,985 | 1,684 | 41 | 421 | 10.27 | |
28,650 | -5.1 | 28,569 | 2,159 | 35 | 414 | 11.83 | |
30,180 | +1.7 | 29,935 | 1,272 | 137 | 446 | 3.26 | |
29,665 | +4.1 | 29,014 | 1,270 | 37 | 481 | 13.00 | |
28,500 | +2.2 | 28,261 | 1,324 | 36 | 428 | 11.89 | |
27,895 | +5.7 | 27,379 | 1,899 | 36 | 767 | 21.31 | |
26,390 | +0.8 | 26,329 | 1,185 | 27 | 740 | 27.41 | |
26,170 | +3.3 | 25,932 | 1,324 | 25 | 746 | 29.84 | |
25,335 | -0.2 | 25,919 | 2,793 | 26 | 814 | 31.31 | |
25,385 | +0.5 | 25,593 | 2,266 | 227 | 780 | 3.44 | |
25,265 | +8.9 | 24,808 | 1,513 | 19 | 785 | 41.32 | |
23,210 | +2.7 | 22,554 | 521 | - | - | - | |
22,600 | +2.6 | 22,418 | 289 | 3 | 785 | 261 | |
22,020 | -0.1 | 21,907 | 456 | 3 | 774 | 258 | |
22,045 | +1.8 | 22,132 | 438 | 2 | 770 | 385 | |
21,665 | -5.5 | 22,359 | 1,028 | 1 | 790 | 790 | |
22,935 | -0.8 | 22,603 | 63 | 6 | 790 | 131 | |
23,125 | +0.5 | 23,154 | 472 | 6 | 791 | 131 | |
23,000 | +5.1 | 22,500 | 518 | 3 | 790 | 263 | |
21,890 | +1.9 | 22,084 | 828 | 37 | 827 | 22.35 | |
21,480 | +5.6 | 20,707 | 1,542 | 39 | 927 | 23.77 | |
20,350 | -1.9 | 20,078 | 1,525 | 40 | 827 | 20.68 | |
20,735 | -4.3 | 21,072 | 1,050 | 42 | 827 | 19.69 | |
21,675 | +5.0 | 21,732 | 879 | 46 | 827 | 17.98 | |
20,635 | -4.5 | 20,574 | 2,920 | 44 | 810 | 18.41 |