38,835.10 | +599.03 | 154.69 | +0.58 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.37% | 0.08% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
15,475 | +2.3 | 15,470 | 457 | 28 | 65 | 2.32 | |
15,130 | +2.9 | 14,878 | 526 | 8 | 135 | 16.88 | |
14,700 | -0.7 | 14,625 | 760 | 8 | 97 | 12.12 | |
14,805 | -0.7 | 14,726 | 764 | 208 | 135 | 0.65 | |
14,915 | +6.6 | 14,652 | 1,176 | 38 | 35 | 0.92 | |
13,995 | -0.4 | 14,022 | 524 | 3 | 241 | 80.33 | |
14,055 | +5.8 | 13,919 | 1,212 | 3 | 171 | 57.00 | |
13,290 | -2.1 | 13,851 | 423 | 4 | 125 | 31.25 | |
13,580 | +3.0 | 13,406 | 1,768 | 4 | 105 | 26.25 | |
13,185 | -11.2 | 13,385 | 1,270 | 1 | 96 | 96.00 | |
14,845 | +1.1 | 14,945 | 987 | 1 | 27 | 27.00 | |
14,690 | +4.8 | 14,434 | 550 | 1 | 29 | 29.00 | |
14,020 | +1.4 | 14,048 | 82 | 0 | 28 | - | |
13,830 | +1.7 | 13,721 | 391 | 0 | 28 | - | |
13,600 | -4.5 | 13,519 | 2,893 | 0 | 31 | - | |
14,235 | -0.3 | 14,178 | 637 | - | - | - | |
14,280 | -0.2 | 13,784 | 514 | 5 | 49 | 9.80 | |
14,305 | +0.7 | 14,326 | 1,257 | 12 | 49 | 4.08 | |
14,210 | +0.4 | 14,073 | 217 | 12 | 61 | 5.08 | |
14,155 | -5.8 | 14,682 | 387 | 12 | 69 | 5.75 | |
15,025 | -1.2 | 15,243 | 1,156 | 18 | 76 | 4.22 | |
15,215 | +8.3 | 14,993 | 2,267 | 37 | 186 | 5.03 | |
14,045 | +16.1 | 13,488 | 4,227 | 40 | 151 | 3.77 | |
12,095 | -8.5 | 12,487 | 5,081 | 40 | 115 | 2.88 | |
13,215 | -2.9 | 13,691 | 2,120 | 49 | 122 | 2.49 | |
13,610 | -5.2 | 13,628 | 1,489 | 49 | 104 | 2.12 | |
14,350 | -3.6 | 14,505 | 1,208 | 40 | 100 | 2.50 | |
14,890 | +3.0 | 14,670 | 794 | 40 | 160 | 4.00 | |
14,455 | +4.7 | 14,221 | 802 | 40 | 208 | 5.20 | |
13,800 | -4.8 | 13,851 | 2,675 | 46 | 138 | 3.00 |