38,835.10 | +599.03 | 154.42 | -1.06 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.68% | 0.46% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,990 | +1.0 | 14,531 | 3,298 | 75 | 52 | 0.69 | |
14,840 | -0.4 | 14,997 | 1,337 | 75 | 1,054 | 14.05 | |
14,900 | -0.6 | 15,035 | 167 | 75 | 136 | 1.81 | |
14,990 | +0.5 | 14,832 | 305 | 75 | 134 | 1.79 | |
14,920 | +5.4 | 14,567 | 832 | 60 | 131 | 2.18 | |
14,160 | +1.1 | 14,177 | 849 | 62 | 272 | 4.39 | |
14,000 | -4.5 | 13,829 | 1,428 | 63 | 244 | 3.87 | |
14,660 | +3.5 | 14,558 | 170 | - | - | - | |
14,160 | -1.4 | 14,342 | 257 | 46 | 152 | 3.30 | |
14,360 | -4.6 | 14,236 | 664 | 46 | 81 | 1.76 | |
15,060 | -0.7 | 15,089 | 269 | 5 | 91 | 18.20 | |
15,160 | -0.8 | 15,166 | 433 | 5 | 3 | 0.60 | |
15,280 | 0.0 | 15,393 | 422 | 7 | 15 | 2.14 | |
15,280 | -2.4 | 14,983 | 2,439 | 10 | 29 | 2.90 | |
15,650 | +6.1 | 15,385 | 597 | 61 | 62 | 1.02 | |
14,750 | +6.2 | 14,363 | 1,479 | 58 | 34 | 0.59 | |
13,890 | +2.1 | 13,900 | 2,618 | 57 | 147 | 2.58 | |
13,600 | -6.5 | 14,092 | 1,187 | 56 | 80 | 1.43 | |
14,540 | 0.0 | 14,971 | 1,173 | 57 | 36 | 0.63 | |
14,540 | +4.5 | 14,412 | 1,528 | 62 | 31 | 0.50 | |
13,920 | +7.7 | 13,570 | 1,678 | 62 | 36 | 0.58 | |
12,920 | -5.3 | 13,259 | 1,560 | 58 | 36 | 0.62 | |
13,640 | +0.2 | 13,573 | 441 | 58 | 20 | 0.34 | |
13,610 | +0.5 | 13,693 | 483 | 58 | 18 | 0.31 | |
13,540 | +5.5 | 12,944 | 757 | 90 | 18 | 0.20 | |
12,830 | +3.7 | 12,808 | 1,697 | 101 | 46 | 0.46 | |
12,370 | -1.0 | 12,288 | 541 | 101 | 156 | 1.54 | |
12,500 | +0.6 | 12,598 | 602 | 112 | 151 | 1.35 | |
12,430 | -0.5 | 12,299 | 897 | 100 | 156 | 1.56 | |
12,490 | -1.0 | 12,513 | 2,185 | 103 | 177 | 1.72 |