38,835.10 | +599.03 | 154.70 | +0.59 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.38% | 0.08% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
12,620 | +7.3 | 12,547 | 2,307 | 189 | 171 | 0.90 | |
11,760 | +3.9 | 11,732 | 1,098 | 80 | 55 | 0.69 | |
11,320 | +5.6 | 11,234 | 4,841 | 78 | 103 | 1.32 | |
10,720 | +10.1 | 10,453 | 1,216 | 46 | 62 | 1.35 | |
9,740 | -5.3 | 9,927 | 607 | 46 | 103 | 2.24 | |
10,290 | +0.1 | 10,336 | 101 | 16 | 102 | 6.38 | |
10,280 | -2.7 | 10,450 | 91 | 11 | 97 | 8.82 | |
10,570 | +4.3 | 10,487 | 308 | 5 | 105 | 21.00 | |
10,130 | 0.0 | 10,461 | 459 | 5 | 92 | 18.40 | |
10,130 | -1.7 | 10,253 | 146 | 104 | 92 | 0.88 | |
10,300 | 0.0 | 10,432 | 446 | 115 | 116 | 1.01 | |
10,300 | +1.5 | 10,142 | 302 | 115 | 157 | 1.37 | |
10,150 | +1.1 | 10,130 | 369 | 125 | 187 | 1.50 | |
10,040 | +0.3 | 10,106 | 768 | 124 | 177 | 1.43 | |
10,010 | +0.9 | 9,952 | 188 | 123 | 158 | 1.28 | |
9,920 | +7.8 | 9,962 | 1,524 | 126 | 204 | 1.62 | |
9,200 | +5.7 | 8,965 | 1,068 | 133 | 144 | 1.08 | |
8,700 | -9.7 | 8,998 | 664 | 133 | 144 | 1.08 | |
9,630 | +0.3 | 9,609 | 251 | 154 | 164 | 1.06 | |
9,600 | +3.8 | 9,595 | 435 | 154 | 164 | 1.06 | |
9,250 | 0.0 | 9,477 | 878 | 154 | 164 | 1.06 | |
9,250 | -3.6 | 9,341 | 1,145 | 167 | 164 | 0.98 | |
9,600 | +1.1 | 9,619 | 715 | 205 | 193 | 0.94 | |
9,500 | -1.1 | 9,596 | 2,867 | 287 | 370 | 1.29 | |
9,610 | -2.7 | 9,970 | 5,879 | 794 | 184 | 0.23 | |
9,880 | +5.8 | 9,731 | 4,190 | 665 | 201 | 0.30 | |
9,340 | +11.9 | 9,145 | 5,307 | 339 | 858 | 2.53 | |
8,350 | +1.8 | 8,477 | 3,333 | 134 | 377 | 2.81 | |
8,200 | +3.1 | 8,263 | 2,548 | 132 | 319 | 2.42 | |
7,950 | +3.0 | 7,930 | 866 | - | - | - |