38,835.10 | +599.03 | 154.68 | -0.80 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.51% | 0.46% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21,675 | +5.0 | 21,732 | 879 | 46 | 827 | 17.98 | |
20,635 | -4.5 | 20,574 | 2,920 | 44 | 810 | 18.41 | |
21,615 | -3.7 | 22,111 | 774 | 49 | 796 | 16.24 | |
22,450 | -4.2 | 22,760 | 753 | 70 | 795 | 11.36 | |
23,445 | +5.3 | 22,987 | 900 | 70 | 794 | 11.34 | |
22,260 | +0.5 | 22,542 | 514 | 70 | 792 | 11.31 | |
22,150 | +7.5 | 21,578 | 491 | 68 | 796 | 11.71 | |
20,600 | +3.0 | 20,407 | 599 | 68 | 818 | 12.03 | |
20,000 | -5.0 | 20,490 | 277 | 73 | 794 | 10.88 | |
21,045 | +1.4 | 21,048 | 250 | 66 | 779 | 11.80 | |
20,755 | -0.8 | 21,253 | 592 | 66 | 804 | 12.18 | |
20,920 | +1.6 | 20,978 | 142 | 64 | 737 | 11.52 | |
20,595 | +1.3 | 20,850 | 294 | 64 | 737 | 11.52 | |
20,325 | -1.3 | 20,300 | 206 | 64 | 755 | 11.80 | |
20,595 | -2.6 | 21,056 | 815 | 64 | 740 | 11.56 | |
21,155 | +1.4 | 21,021 | 507 | 66 | 833 | 12.62 | |
20,870 | -3.4 | 21,360 | 1,523 | 71 | 830 | 11.69 | |
21,610 | +7.6 | 21,293 | 2,218 | 69 | 905 | 13.12 | |
20,080 | +3.5 | 20,005 | 1,200 | 67 | 893 | 13.33 | |
19,395 | +3.9 | 18,860 | 580 | 67 | 799 | 11.93 | |
18,675 | -0.8 | 18,899 | 238 | 72 | 699 | 9.71 | |
18,820 | +7.2 | 18,547 | 654 | 74 | 709 | 9.58 | |
17,560 | +1.7 | 17,429 | 389 | 37 | 685 | 18.51 | |
17,265 | +2.3 | 17,198 | 212 | - | - | - | |
16,870 | +1.6 | 16,556 | 525 | 221 | 685 | 3.10 | |
16,600 | +1.2 | 16,622 | 761 | 230 | 688 | 2.99 | |
16,400 | +5.5 | 16,173 | 622 | 198 | 687 | 3.47 | |
15,545 | -3.6 | 16,162 | 1,079 | 197 | 699 | 3.55 | |
16,130 | +7.5 | 15,759 | 2,208 | 203 | 688 | 3.39 | |
15,010 | -0.7 | 14,979 | 199 | 203 | 765 | 3.77 |