37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,740 | 31,740 | 27,790 | 28,415 | -3,205 | -10.1 | 5,575 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,805 | 32,070 | 27,640 | 31,620 | +2,685 | +9.3 | 7,040 | |
25,810 | 29,235 | 25,810 | 28,935 | +2,850 | +10.9 | 5,421 | |
22,200 | 26,770 | 22,125 | 26,085 | +3,485 | +15.4 | 8,252 | |
22,830 | 23,000 | 21,230 | 22,600 | +75 | +0.3 | 2,224 | |
21,115 | 23,315 | 21,065 | 22,525 | +2,225 | +11.0 | 2,634 | |
22,015 | 22,450 | 19,455 | 20,300 | -1,315 | -6.1 | 7,150 | |
21,900 | 23,680 | 21,615 | 21,615 | -235 | -1.1 | 3,093 | |
21,850 | 22,000 | 19,945 | 21,850 | +130 | +0.6 | 1,964 | |
21,625 | 21,910 | 19,875 | 21,720 | +565 | +2.7 | 1,550 | |
18,435 | 22,500 | 18,435 | 21,155 | +2,720 | +14.8 | 5,877 | |
17,155 | 19,385 | 17,130 | 18,435 | +1,565 | +9.3 | 1,644 | |
16,395 | 16,900 | 15,435 | 16,870 | +740 | +4.6 | 2,987 | |
15,800 | 16,920 | 14,340 | 16,130 | +475 | +3.0 | 5,324 | |
15,555 | 15,855 | 15,100 | 15,655 | +215 | +1.4 | 984 | |
13,960 | 15,670 | 13,660 | 15,440 | +1,255 | +8.8 | 1,513 | |
15,815 | 15,815 | 13,640 | 14,185 | -1,410 | -9.0 | 5,561 | |
14,725 | 16,210 | 14,340 | 15,595 | +1,050 | +7.2 | 1,603 | |
13,165 | 14,730 | 13,055 | 14,545 | +1,230 | +9.2 | 4,125 | |
14,670 | 15,450 | 13,060 | 13,315 | -1,720 | -11.4 | 2,976 | |
14,705 | 15,680 | 14,390 | 15,035 | +230 | +1.6 | 2,255 | |
13,590 | 14,935 | 13,250 | 14,805 | +1,130 | +8.3 | 3,722 | |
14,465 | 15,345 | 12,750 | 13,675 | -700 | -4.9 | 4,654 | |
14,320 | 14,630 | 13,175 | 14,375 | +95 | +0.7 | 4,301 | |
14,730 | 15,120 | 13,400 | 14,280 | -745 | -5.0 | 2,511 | |
14,035 | 15,615 | 11,900 | 15,025 | +1,440 | +10.6 | 14,460 | |
14,290 | 15,000 | 13,250 | 13,585 | -435 | -3.1 | 4,402 | |
15,970 | 16,330 | 13,200 | 14,020 | -1,550 | -10.0 | 6,695 | |
14,665 | 15,910 | 14,385 | 15,570 | +970 | +6.6 | 5,088 | |
16,240 | 16,610 | 14,600 | 14,600 | -1,160 | -7.4 | 4,966 |