38,835.10 | +599.03 | 154.33 | -1.15 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.73% | 0.46% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
9,730 | +0.3 | 9,736 | 9,512 | 12 | 373 | 31.08 | |
9,700 | +4.3 | 9,571 | 5,520 | 12 | 372 | 31.00 | |
9,300 | +5.3 | 9,151 | 1,595 | 15 | 371 | 24.73 | |
8,830 | -4.7 | 9,027 | 8,170 | 16 | 382 | 23.88 | |
9,270 | +1.5 | 9,149 | 428 | 16 | 571 | 35.69 | |
9,130 | +0.8 | 8,941 | 5,298 | 26 | 582 | 22.38 | |
9,060 | +4.0 | 8,877 | 327 | 25 | 605 | 24.20 | |
8,710 | +8.3 | 8,639 | 1,155 | 18 | 607 | 33.72 | |
8,040 | -3.6 | 7,961 | 339 | - | - | - | |
8,340 | -0.5 | 8,176 | 9,004 | 22 | 649 | 29.50 | |
8,380 | -11.7 | 8,911 | 1,251 | 19 | 706 | 37.16 | |
9,490 | -3.7 | 9,489 | 5,638 | 13 | 601 | 46.23 | |
9,850 | -5.5 | 10,135 | 6,063 | 8 | 502 | 62.75 | |
10,420 | +4.8 | 10,285 | 3,737 | 23 | 401 | 17.43 | |
9,940 | -0.3 | 9,855 | 3,761 | 0 | 406 | - | |
9,970 | -5.1 | 10,107 | 4,872 | 1 | 406 | 406 | |
10,510 | +1.4 | 10,486 | 5,738 | 1 | 401 | 401 | |
10,360 | +7.9 | 9,928 | 5,002 | 1 | 401 | 401 | |
9,600 | -11.5 | 10,129 | 5,573 | 0 | 467 | - | |
10,850 | -1.4 | 10,795 | 4,683 | 0 | 359 | - | |
11,000 | -9.9 | 11,191 | 3,161 | 0 | 181 | - | |
12,210 | -2.0 | 12,444 | 899 | 13 | 26 | 2.00 | |
12,460 | +2.4 | 12,380 | 1,580 | 13 | 1 | 0.08 | |
12,170 | +9.6 | 11,675 | 2,848 | 17 | 11 | 0.65 | |
11,100 | +5.2 | 10,805 | 381 | 4 | 381 | 95.25 | |
10,550 | -5.2 | 10,659 | 496 | 4 | 381 | 95.25 | |
11,130 | +2.8 | 11,144 | 822 | 5 | 381 | 76.20 | |
10,830 | +0.8 | 10,768 | 466 | 4 | 391 | 97.75 | |
10,740 | -2.8 | 10,666 | 1,385 | 4 | 401 | 100 | |
11,050 | - | 11,208 | 436 | 18 | 471 | 26.17 |