1464 大和4百レバ 東証E 13:20
10,240円
前日比
-20 (-0.19%)
比較される銘柄: 野村南ア40大和機械NYダウ
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.83
年初来高値: 10,360 (17/09/21)
年初来安値: 8,000 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/26 10,270 10,280 10,220 10,240 -20 -0.2 427

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/09/25 10,300 10,300 10,260 10,260 +90 +0.9 154
17/09/22 10,260 10,260 10,160 10,170 -40 -0.4 758
17/09/21 10,320 10,360 10,210 10,210 +10 +0.1 3,185
17/09/20 10,170 10,260 10,170 10,200 -30 -0.3 949
17/09/19 10,080 10,230 10,080 10,230 +350 +3.5 3,027
17/09/15 9,830 9,910 9,820 9,880 +80 +0.8 437
17/09/14 9,860 9,920 9,800 9,800 -60 -0.6 1,751
17/09/13 9,850 9,900 9,830 9,860 +80 +0.8 1,039
17/09/12 9,730 9,780 9,710 9,780 +230 +2.4 1,631
17/09/11 9,490 9,620 9,490 9,550 +210 +2.2 2,958
17/09/08 9,380 9,390 9,320 9,340 -70 -0.7 885
17/09/07 9,430 9,490 9,390 9,410 +70 +0.7 1,904
17/09/06 9,240 9,360 9,210 9,340 +10 +0.1 1,429
17/09/05 9,460 9,470 9,320 9,330 -130 -1.4 2,281
17/09/04 9,550 9,580 9,430 9,460 -170 -1.8 939
17/09/01 9,680 9,680 9,580 9,630 +30 +0.3 126
17/08/31 9,560 9,640 9,560 9,600 +100 +1.1 1,061
17/08/30 9,490 9,560 9,430 9,500 +100 +1.1 1,865
17/08/29 9,320 9,410 9,320 9,400 -10 -0.1 124
17/08/28 9,420 9,440 9,390 9,410 +10 +0.1 76
17/08/25 9,370 9,410 9,370 9,400 +40 +0.4 102
17/08/24 9,400 9,450 9,360 9,360 -80 -0.8 222
17/08/23 9,550 9,550 9,420 9,440 +60 +0.6 585
17/08/22 9,380 9,430 9,370 9,380 0 0.0 91
17/08/21 9,460 9,460 9,360 9,380 -50 -0.5 410
17/08/18 9,430 9,470 9,390 9,430 -220 -2.3 770
17/08/17 9,660 9,670 9,640 9,650 -40 -0.4 1,073
17/08/16 9,680 9,710 9,680 9,690 +10 +0.1 100
17/08/15 9,600 9,740 9,600 9,680 +210 +2.2 1,771

日経平均