1464 大和4百レバ 東証E 10:17
12,280円
前日比
+50 (+0.41%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
41.00
年初来高値: 13,590 (18/01/23)
年初来安値: 9,950 (18/03/26)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/21 12,250 12,290 12,240 12,280 +50 +0.4 144

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/05/18 12,200 12,250 12,150 12,230 +60 +0.5 1,075
18/05/17 12,150 12,170 12,110 12,170 +120 +1.0 72
18/05/16 12,050 12,110 12,040 12,050 -60 -0.5 511
18/05/15 12,190 12,210 12,100 12,110 -20 -0.2 700
18/05/14 12,000 12,130 11,990 12,130 +140 +1.2 485
18/05/11 11,850 11,990 11,850 11,990 +260 +2.2 1,220
18/05/10 11,710 11,730 11,710 11,730 +50 +0.4 88
18/05/09 11,770 11,770 11,650 11,680 -100 -0.8 498
18/05/08 11,730 11,840 11,730 11,780 +100 +0.9 332
18/05/07 11,680 11,680 11,640 11,680 -30 -0.3 352
18/05/02 11,730 11,730 11,690 11,710 -50 -0.4 264
18/05/01 11,740 11,770 11,680 11,760 -20 -0.2 230
18/04/27 11,800 11,800 11,700 11,780 +40 +0.3 645
18/04/26 11,720 11,750 11,670 11,740 +70 +0.6 826
18/04/25 11,550 11,670 11,510 11,670 +10 +0.1 736
18/04/24 11,590 11,660 11,490 11,660 +210 +1.8 227
18/04/23 11,510 11,510 11,450 11,450 +20 +0.2 60
18/04/20 11,450 11,520 11,390 11,430 -60 -0.5 378
18/04/19 11,580 11,610 11,490 11,490 +50 +0.4 405
18/04/18 11,250 11,480 11,250 11,440 +200 +1.8 699
18/04/17 11,240 11,290 11,180 11,240 -40 -0.4 42
18/04/16 11,220 11,280 11,180 11,280 +70 +0.6 378
18/04/13 11,200 11,260 11,190 11,210 +120 +1.1 455
18/04/12 11,120 11,120 11,040 11,090 -80 -0.7 1,491
18/04/11 11,260 11,260 11,170 11,170 -120 -1.1 422
18/04/10 11,160 11,360 11,160 11,290 +130 +1.2 1,024
18/04/09 11,070 11,200 11,040 11,160 +110 +1.0 1,069
18/04/06 11,100 11,230 11,050 11,050 -110 -1.0 2,338
18/04/05 11,040 11,220 10,990 11,160 +300 +2.8 2,678

日経平均