1464 大和4百レバ 東証E 14:59
9,760円
前日比
-90 (-0.91%)
比較される銘柄: 大和機械NYダウ大和情通サ他
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
7.11
年初来高値: 9,900 (17/07/20)
年初来安値: 8,000 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/24 9,740 9,780 9,650 9,760 -90 -0.9 2,146

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/07/21 9,840 9,880 9,830 9,850 -30 -0.3 306
17/07/20 9,780 9,900 9,780 9,880 +130 +1.3 932
17/07/19 9,710 9,750 9,700 9,750 -10 -0.1 1,381
17/07/18 9,790 9,790 9,650 9,760 -100 -1.0 1,540
17/07/14 9,800 9,860 9,800 9,860 +100 +1.0 677
17/07/13 9,860 9,860 9,730 9,760 +10 +0.1 546
17/07/12 9,810 9,820 9,730 9,750 -110 -1.1 1,905
17/07/11 9,740 9,860 9,730 9,860 +130 +1.3 479
17/07/10 9,770 9,770 9,690 9,730 +100 +1.0 171
17/07/07 9,600 9,720 9,600 9,630 -120 -1.2 437
17/07/06 9,750 9,760 9,720 9,750 -20 -0.2 921
17/07/05 9,650 9,770 9,600 9,770 +100 +1.0 291
17/07/04 9,820 9,830 9,620 9,670 -30 -0.3 296
17/07/03 9,690 9,750 9,690 9,700 +40 +0.4 259
17/06/30 9,670 9,680 9,600 9,660 -150 -1.5 991
17/06/29 9,850 9,860 9,800 9,810 +110 +1.1 1,983
17/06/28 9,720 9,800 9,700 9,700 -10 -0.1 398
17/06/27 9,710 9,730 9,690 9,710 +70 +0.7 1,039
17/06/26 9,620 9,660 9,620 9,640 +20 +0.2 190
17/06/23 9,640 9,660 9,590 9,620 +10 +0.1 696
17/06/22 9,630 9,690 9,610 9,610 -20 -0.2 345
17/06/21 9,660 9,690 9,630 9,630 -60 -0.6 228
17/06/20 9,720 9,800 9,690 9,690 +100 +1.0 1,677
17/06/19 9,470 9,600 9,460 9,590 +120 +1.3 8,569
17/06/16 9,450 9,550 9,450 9,470 +60 +0.6 744
17/06/15 9,400 9,450 9,320 9,410 -40 -0.4 587
17/06/14 9,500 9,520 9,450 9,450 -20 -0.2 241
17/06/13 9,370 9,470 9,370 9,470 +30 +0.3 193
17/06/12 9,400 9,480 9,400 9,440 +40 +0.4 90

日経平均