1464 大和4百レバ 東証E 14:56
11,630円
前日比
+470 (+4.21%)
業績: -
ETF銘柄一覧
単位 1株
PER PBR 利回り 信用倍率
113
昨年来高値: 13,590 (18/01/23)
昨年来安値: 8,000 (17/04/17)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/19 11,380 11,630 11,340 11,630 +470 +4.2 2,586

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/16 11,100 11,290 11,030 11,160 +170 +1.5 3,585
18/02/15 10,980 11,060 10,900 10,990 +230 +2.1 852
18/02/14 10,940 11,000 10,670 10,760 -170 -1.6 3,367
18/02/13 11,340 11,340 10,900 10,930 -110 -1.0 1,608
18/02/09 10,830 11,090 10,800 11,040 -520 -4.5 3,540
18/02/08 11,440 11,630 11,410 11,560 +210 +1.9 1,536
18/02/07 11,920 12,000 11,340 11,350 +120 +1.1 3,831
18/02/06 11,250 11,430 10,820 11,230 -1,070 -8.7 6,815
18/02/05 12,490 12,490 12,280 12,300 -570 -4.4 2,155
18/02/02 12,860 12,890 12,690 12,870 -70 -0.5 839
18/02/01 12,700 12,940 12,650 12,940 +400 +3.2 1,165
18/01/31 12,710 12,820 12,540 12,540 -260 -2.0 244
18/01/30 13,060 13,080 12,760 12,800 -330 -2.5 1,173
18/01/29 13,180 13,230 13,120 13,130 +10 +0.1 116
18/01/26 13,300 13,300 13,120 13,120 -100 -0.8 277
18/01/25 13,270 13,330 13,190 13,220 -240 -1.8 268
18/01/24 13,500 13,550 13,420 13,460 -120 -0.9 188
18/01/23 13,440 13,590 13,430 13,580 +260 +2.0 1,225
18/01/22 13,330 13,330 13,220 13,320 +50 +0.4 19
18/01/19 13,240 13,300 13,200 13,270 +150 +1.1 1,408
18/01/18 13,540 13,540 13,120 13,120 -220 -1.6 1,154
18/01/17 13,220 13,340 13,210 13,340 -20 -0.1 341
18/01/16 13,220 13,370 13,190 13,360 +170 +1.3 342
18/01/15 13,280 13,280 13,190 13,190 +100 +0.8 58
18/01/12 13,200 13,210 13,020 13,090 -160 -1.2 649
18/01/11 13,210 13,250 13,150 13,250 -90 -0.7 593
18/01/10 13,310 13,360 13,290 13,340 +40 +0.3 692
18/01/09 13,390 13,390 13,250 13,300 +160 +1.2 624
18/01/05 13,040 13,160 13,040 13,140 +270 +2.1 684

日経平均