貸借
証券取引所が指定する制度信用銘柄のうち、買建(信用買い)と売建(信用売り)の両方ができる銘柄
株価20分ディレイ → リアルタイムに変更
大和4百レバの【株価予想】を見る
PER |
PBR |
利回り |
信用倍率 |
-倍 |
-倍 |
-% |
9.80倍 |
時価総額 |
8.4億円 |
───── プレミアム会員【専用】コンテンツです ─────
※プレミアム会員の方は、“
ログイン”してご利用ください。
年初来高値 |
16,330 |
|
年初来安値 |
11,900 |
|
本日 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
14,195 |
14,195 |
14,020 |
14,020 |
+125 |
+0.9 |
21 |
日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
前日比% |
売買高(株) |
|
13,895 |
13,895 |
13,895 |
13,895 |
-45 |
-0.3 |
2 |
|
13,910 |
13,940 |
13,910 |
13,940 |
-80 |
-0.6 |
16 |
|
14,185 |
14,195 |
14,020 |
14,020 |
-40 |
-0.3 |
20 |
|
14,065 |
14,170 |
14,005 |
14,060 |
+230 |
+1.7 |
23 |
|
13,650 |
13,850 |
13,650 |
13,830 |
+260 |
+1.9 |
119 |
|
13,385 |
13,655 |
13,340 |
13,570 |
-280 |
-2.0 |
121 |
|
13,935 |
14,085 |
13,850 |
13,850 |
- |
- |
32 |
|
- |
- |
- |
13,720 |
- |
- |
0 |
|
13,870 |
13,920 |
13,720 |
13,720 |
+120 |
+0.9 |
119 |
|
13,365 |
13,680 |
13,365 |
13,600 |
+350 |
+2.6 |
78 |
|
13,280 |
13,430 |
13,175 |
13,250 |
-215 |
-1.6 |
115 |
|
13,495 |
13,590 |
13,360 |
13,465 |
-965 |
-6.7 |
206 |
|
13,620 |
14,430 |
13,380 |
14,430 |
+520 |
+3.7 |
2,480 |
|
13,985 |
14,020 |
13,910 |
13,910 |
-325 |
-2.3 |
14 |
|
14,100 |
14,235 |
14,055 |
14,235 |
+10 |
+0.1 |
202 |
|
14,320 |
14,320 |
14,090 |
14,225 |
-55 |
-0.4 |
435 |
|
13,740 |
14,280 |
13,720 |
14,280 |
+595 |
+4.3 |
105 |
|
13,590 |
13,700 |
13,400 |
13,685 |
-300 |
-2.1 |
295 |
|
14,000 |
14,000 |
13,980 |
13,985 |
+40 |
+0.3 |
22 |
|
13,745 |
14,355 |
13,745 |
13,945 |
-360 |
-2.5 |
92 |
|
14,250 |
14,410 |
14,145 |
14,305 |
-350 |
-2.4 |
260 |
|
14,495 |
14,710 |
14,495 |
14,655 |
+305 |
+2.1 |
253 |
|
14,465 |
14,550 |
14,300 |
14,350 |
+370 |
+2.6 |
382 |
|
14,255 |
14,255 |
13,980 |
13,980 |
+80 |
+0.6 |
86 |
|
13,950 |
13,950 |
13,740 |
13,900 |
-310 |
-2.2 |
276 |
|
14,000 |
14,310 |
14,000 |
14,210 |
-110 |
-0.8 |
41 |
|
14,120 |
14,325 |
14,120 |
14,320 |
+290 |
+2.1 |
38 |
|
13,780 |
14,050 |
13,780 |
14,030 |
+255 |
+1.9 |
45 |
|
14,010 |
14,010 |
13,740 |
13,775 |
-240 |
-1.7 |
55 |