38,835.10 | +599.03 | 154.29 | -1.19 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.76% | 0.46% | 0.22% |
52週高値 | 32,070 | 52週安値 | 17,295 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
31,340 | 31,340 | 30,830 | 31,100 | +270 | +0.9 | 227 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
14,490 | -5.2 | 14,772 | 2,343 | 46 | 374 | 8.13 | |
15,280 | -2.4 | 15,397 | 631 | 47 | 632 | 13.45 | |
15,655 | +0.5 | 16,056 | 900 | 84 | 511 | 6.08 | |
15,570 | +0.7 | 15,640 | 504 | 48 | 536 | 11.17 | |
15,460 | -0.1 | 15,224 | 504 | 48 | 576 | 12.00 | |
15,470 | +1.1 | 15,813 | 1,087 | 78 | 577 | 7.40 | |
15,295 | +2.0 | 15,366 | 1,658 | 75 | 797 | 10.63 | |
15,000 | -3.3 | 14,823 | 2,318 | 52 | 1,357 | 26.10 | |
15,510 | -5.4 | 15,760 | 1,154 | 47 | 787 | 16.74 | |
16,400 | +0.7 | 16,453 | 573 | 86 | 562 | 6.53 | |
16,280 | -0.7 | 16,073 | 547 | 76 | 524 | 6.89 | |
16,390 | +4.0 | 16,252 | 1,709 | 137 | 522 | 3.81 | |
15,760 | +0.1 | 15,842 | 312 | 97 | 626 | 6.45 | |
15,750 | -2.2 | 15,986 | 943 | 114 | 599 | 5.25 | |
16,100 | +5.6 | 15,654 | 755 | 111 | 560 | 5.05 | |
15,240 | -1.7 | 15,094 | 2,114 | 31 | 709 | 22.87 | |
15,500 | -8.9 | 16,184 | 1,322 | 25 | 294 | 11.76 | |
17,010 | -1.7 | 16,656 | 515 | 101 | 257 | 2.54 | |
17,300 | +1.4 | 17,210 | 508 | 102 | 208 | 2.04 | |
17,060 | +7.0 | 16,726 | 3,406 | 103 | 278 | 2.70 | |
15,940 | +10.3 | 15,060 | 4,318 | 98 | 266 | 2.71 | |
14,450 | +4.9 | 14,453 | 847 | 88 | 222 | 2.52 | |
13,780 | -7.9 | 14,225 | 2,716 | 88 | 177 | 2.01 | |
14,960 | +4.3 | 14,706 | 514 | 711 | 113 | 0.16 | |
14,340 | +2.3 | 14,339 | 899 | 689 | 147 | 0.21 | |
14,020 | -0.4 | 14,271 | 766 | 704 | 175 | 0.25 | |
14,080 | -3.6 | 13,932 | 1,810 | 729 | 126 | 0.17 | |
14,600 | +2.7 | 14,860 | 1,120 | 75 | 137 | 1.83 | |
14,210 | -4.2 | 14,080 | 656 | 75 | 168 | 2.24 | |
14,830 | -1.1 | 14,804 | 128 | 75 | 51 | 0.68 |