37,152.35 | -927.35 | 154.40 | +0.13 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.44% | 0.08% | 0.06% | 0.09% |
52週高値 | 32,070 | 52週安値 | 16,330 | ||
---|---|---|---|---|---|
年初来高値 | 32,070 | 年初来安値 | 22,125 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
28,900 | 28,920 | 27,790 | 28,310 | -1,275 | -4.3 | 938 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
29,055 | 29,590 | 28,900 | 29,585 | +415 | +1.4 | 241 | |
30,070 | 30,070 | 29,170 | 29,170 | -790 | -2.6 | 543 | |
30,380 | 30,570 | 29,720 | 29,960 | -1,120 | -3.6 | 680 | |
30,590 | 31,080 | 30,360 | 31,080 | -170 | -0.5 | 382 | |
31,250 | 31,450 | 31,150 | 31,250 | +370 | +1.2 | 275 | |
30,300 | 31,010 | 30,300 | 30,880 | +70 | +0.2 | 291 | |
30,950 | 31,120 | 30,810 | 30,810 | -390 | -1.2 | 161 | |
30,800 | 31,200 | 30,770 | 31,200 | +570 | +1.9 | 491 | |
30,500 | 30,900 | 30,380 | 30,630 | +570 | +1.9 | 371 | |
30,120 | 30,120 | 29,590 | 30,060 | -730 | -2.4 | 305 | |
30,770 | 31,160 | 30,700 | 30,790 | +630 | +2.1 | 207 | |
30,090 | 30,390 | 29,705 | 30,160 | -220 | -0.7 | 198 | |
30,540 | 30,900 | 30,200 | 30,380 | +20 | +0.1 | 106 | |
31,740 | 31,740 | 30,250 | 30,360 | -1,260 | -4.0 | 345 | |
31,350 | 31,620 | 31,300 | 31,620 | +510 | +1.6 | 371 | |
31,480 | 31,580 | 30,990 | 31,110 | -590 | -1.9 | 439 | |
31,510 | 31,860 | 31,410 | 31,700 | +470 | +1.5 | 148 | |
31,060 | 31,230 | 31,000 | 31,230 | +120 | +0.4 | 249 | |
31,790 | 31,790 | 31,110 | 31,110 | -900 | -2.8 | 296 | |
31,810 | 32,070 | 31,650 | 32,010 | +470 | +1.5 | 445 | |
31,420 | 31,640 | 31,280 | 31,540 | +1,070 | +3.5 | 592 | |
29,785 | 30,470 | 29,785 | 30,470 | +575 | +1.9 | 287 | |
29,150 | 29,920 | 29,115 | 29,895 | +1,245 | +4.3 | 360 | |
28,350 | 28,910 | 28,350 | 28,650 | +200 | +0.7 | 150 | |
28,250 | 28,450 | 28,100 | 28,450 | +195 | +0.7 | 62 | |
28,880 | 28,970 | 27,940 | 28,255 | -125 | -0.4 | 343 | |
28,225 | 28,400 | 27,640 | 28,380 | -345 | -1.2 | 630 | |
29,480 | 29,550 | 28,575 | 28,725 | -1,455 | -4.8 | 974 | |
29,845 | 30,400 | 29,600 | 30,180 | +345 | +1.2 | 118 |